成交	1800.00	昨收	1725.00
漲跌	75.00	開盤	1740.00
漲跌幅	4.35%	最高	1895.00
買進	1800.00	最低	1740.00
賣出	1805.00	單量	37
漲停價	1895.00	總量	1152
跌停價	1555.00	昨量	578

委買價	委買量	委賣價	委賣量
1800.00	2	1805.00	12
1795.00	8	1810.00	6
1790.00	7	1815.00	1
1785.00	13	1820.00	1
1780.00	15	1825.00	8

時間	成交	開	高	低	量
13:30	1800	1800	1800	1800	37
13:29	1805	1805	1805	1805	0
13:28	1805	1805	1805	1805	0
13:27	1805	1805	1805	1805	0
13:26	1805	1805	1805	1805	0
13:25	1805	1805	1805	1805	4
13:24	1805	1800	1805	1800	4
13:23	1800	1800	1800	1800	1
13:22	1800	1800	1800	1800	1
13:21	1800	1805	1805	1800	8
13:20	1810	1810	1810	1810	0
13:19	1810	1810	1810	1810	7
13:18	1810	1810	1810	1810	2
13:17	1815	1815	1815	1815	2
13:16	1815	1815	1815	1815	0
13:15	1815	1815	1815	1815	1
13:14	1815	1815	1815	1815	0
13:13	1815	1815	1815	1815	3
13:12	1815	1815	1815	1815	1
13:11	1815	1815	1815	1815	1
13:10	1815	1815	1815	1815	2
13:09	1815	1815	1815	1815	4
13:08	1815	1815	1815	1815	0
13:07	1815	1815	1815	1815	1
13:06	1815	1815	1815	1815	2
13:05	1815	1815	1815	1815	2
13:04	1815	1815	1815	1815	1
13:03	1815	1815	1815	1815	1
13:02	1820	1820	1820	1820	2
13:01	1820	1820	1820	1820	0
13:00	1820	1825	1825	1820	2
12:59	1820	1820	1820	1820	0
12:58	1820	1815	1820	1815	4
12:57	1815	1815	1815	1815	0
12:56	1815	1815	1815	1815	1
12:55	1820	1820	1820	1820	0
12:54	1820	1820	1820	1820	1
12:53	1820	1820	1820	1820	0
12:52	1820	1820	1820	1820	0
12:51	1820	1820	1820	1820	0
12:50	1820	1820	1820	1820	1
12:49	1820	1820	1820	1820	1
12:48	1820	1820	1820	1820	0
12:47	1820	1820	1820	1820	0
12:46	1820	1820	1820	1815	16
12:45	1825	1825	1825	1825	0
12:44	1825	1825	1825	1825	0
12:43	1825	1825	1825	1825	0
12:42	1825	1825	1825	1825	1
12:41	1825	1825	1825	1825	0
12:40	1825	1825	1825	1825	1
12:39	1825	1825	1825	1825	1
12:38	1825	1825	1825	1825	0
12:37	1825	1825	1825	1825	1
12:36	1825	1825	1825	1825	0
12:35	1825	1825	1825	1825	0
12:34	1825	1825	1825	1825	1
12:33	1820	1820	1820	1820	1
12:32	1825	1825	1825	1825	3
12:31	1835	1835	1835	1835	0
12:30	1835	1830	1835	1830	3
12:29	1835	1830	1835	1830	3
12:28	1820	1815	1820	1815	6
12:27	1810	1810	1810	1810	2
12:26	1810	1810	1810	1810	0
12:25	1810	1810	1810	1810	2
12:24	1815	1815	1815	1815	0
12:23	1815	1810	1815	1810	7
12:22	1815	1820	1820	1815	3
12:21	1820	1820	1820	1815	5
12:20	1825	1820	1825	1820	5
12:19	1825	1835	1835	1785	51
12:18	1835	1835	1835	1835	0
12:17	1835	1835	1835	1835	1
12:16	1840	1840	1840	1840	1
12:15	1840	1840	1840	1840	1
12:14	1840	1840	1840	1840	1
12:13	1835	1835	1835	1835	3
12:12	1840	1840	1840	1840	2
12:11	1845	1850	1850	1845	14
12:10	1855	1855	1855	1855	0
12:09	1855	1855	1855	1855	2
12:08	1855	1855	1855	1855	0
12:07	1855	1855	1855	1855	1
12:06	1855	1855	1855	1855	0
12:05	1855	1855	1855	1855	0
12:04	1855	1855	1855	1855	1
12:03	1855	1855	1855	1855	1
12:02	1855	1855	1855	1855	1
12:01	1855	1855	1855	1855	0
12:00	1855	1855	1855	1855	0
11:59	1855	1855	1855	1855	0
11:58	1855	1855	1855	1855	1
11:57	1855	1855	1855	1855	0
11:56	1855	1855	1855	1855	0
11:55	1855	1855	1855	1855	0
11:54	1855	1855	1855	1855	0
11:53	1855	1855	1855	1855	0
11:52	1855	1855	1855	1855	0
11:51	1855	1855	1855	1855	1
11:50	1855	1855	1855	1855	3
11:49	1855	1855	1855	1855	0
11:48	1855	1855	1855	1855	1
11:47	1855	1855	1855	1855	0
11:46	1855	1855	1855	1855	0
11:45	1855	1855	1855	1855	0
11:44	1855	1855	1855	1855	1
11:43	1860	1860	1860	1860	0
11:42	1860	1860	1860	1860	0
11:41	1860	1860	1860	1860	2
11:40	1855	1855	1855	1855	1
11:39	1855	1855	1855	1855	0
11:38	1855	1855	1855	1855	3
11:37	1855	1855	1855	1855	0
11:36	1855	1860	1860	1855	2
11:35	1855	1855	1855	1855	1
11:34	1855	1855	1855	1855	0
11:33	1855	1855	1855	1855	1
11:32	1860	1860	1860	1860	0
11:31	1860	1860	1860	1860	0
11:30	1860	1860	1860	1860	0
11:29	1860	1860	1860	1860	0
11:28	1860	1860	1860	1860	0
11:27	1860	1860	1860	1860	0
11:26	1860	1860	1860	1860	0
11:25	1860	1860	1860	1860	1
11:24	1860	1860	1860	1860	2
11:23	1865	1865	1865	1865	0
11:22	1865	1865	1865	1865	4
11:21	1865	1865	1865	1865	0
11:20	1865	1865	1865	1865	0
11:19	1865	1865	1865	1865	1
11:18	1870	1870	1870	1870	0
11:17	1870	1870	1870	1870	0
11:16	1870	1870	1870	1870	2
11:15	1870	1870	1870	1870	2
11:14	1870	1870	1870	1870	0
11:13	1870	1870	1870	1870	1
11:12	1870	1870	1870	1870	0
11:11	1870	1870	1870	1870	0
11:10	1870	1870	1870	1870	0
11:09	1870	1870	1875	1870	10
11:08	1875	1875	1875	1875	2
11:07	1870	1870	1870	1870	7
11:06	1870	1870	1870	1870	1
11:05	1865	1865	1865	1865	7
11:04	1865	1865	1865	1865	0
11:03	1865	1860	1865	1860	2
11:02	1860	1860	1860	1860	0
11:01	1860	1860	1860	1860	1
11:00	1860	1860	1860	1860	0
10:59	1860	1860	1860	1860	0
10:58	1860	1860	1860	1860	0
10:57	1860	1860	1860	1860	0
10:56	1860	1860	1860	1855	5
10:55	1860	1860	1860	1860	0
10:54	1860	1860	1860	1860	0
10:53	1860	1860	1860	1860	0
10:52	1860	1860	1860	1860	1
10:51	1855	1855	1855	1855	0
10:50	1855	1855	1855	1855	1
10:49	1855	1855	1855	1855	0
10:48	1855	1855	1855	1855	1
10:47	1855	1860	1860	1855	2
10:46	1860	1860	1860	1860	2
10:45	1860	1860	1860	1860	2
10:44	1860	1860	1860	1860	0
10:43	1860	1860	1860	1860	0
10:42	1860	1850	1860	1850	2
10:41	1860	1850	1860	1850	2
10:40	1850	1850	1850	1850	1
10:39	1855	1855	1855	1855	6
10:38	1860	1860	1860	1860	0
10:37	1860	1865	1865	1860	7
10:36	1865	1865	1865	1865	1
10:35	1865	1865	1865	1865	2
10:34	1865	1865	1865	1865	5
10:33	1860	1865	1865	1860	5
10:32	1865	1865	1865	1865	3
10:31	1875	1880	1885	1875	11
10:30	1880	1885	1890	1880	14
10:29	1885	1885	1890	1880	11
10:28	1890	1890	1890	1890	3
10:27	1890	1865	1895	1865	161
10:26	1865	1865	1870	1865	23
10:25	1865	1850	1865	1850	26
10:24	1855	1855	1855	1855	0
10:23	1855	1850	1855	1850	2
10:22	1850	1850	1850	1850	3
10:21	1850	1850	1850	1845	18
10:20	1845	1845	1845	1845	1
10:19	1850	1850	1850	1850	8
10:18	1855	1840	1855	1835	35
10:17	1835	1840	1840	1835	7
10:16	1840	1825	1845	1825	20
10:15	1825	1820	1825	1815	14
10:14	1820	1820	1820	1820	1
10:13	1815	1815	1815	1815	5
10:12	1810	1810	1810	1810	0
10:11	1810	1810	1810	1810	1
10:10	1810	1805	1810	1805	9
10:09	1805	1805	1805	1805	1
10:08	1805	1805	1805	1805	2
10:07	1800	1800	1800	1800	3
10:06	1795	1795	1795	1795	2
10:05	1795	1795	1795	1795	1
10:04	1795	1795	1795	1795	0
10:03	1795	1795	1795	1795	1
10:02	1785	1785	1785	1785	7
10:01	1790	1790	1790	1790	3
10:00	1790	1790	1790	1790	3
09:59	1795	1795	1795	1795	0
09:58	1795	1795	1795	1795	1
09:57	1790	1790	1790	1790	10
09:56	1795	1795	1795	1795	0
09:55	1795	1800	1800	1795	12
09:54	1810	1810	1810	1810	0
09:53	1810	1810	1810	1810	0
09:52	1810	1805	1810	1805	3
09:51	1805	1805	1805	1805	2
09:50	1805	1805	1805	1805	0
09:49	1805	1805	1805	1805	16
09:48	1820	1820	1820	1820	0
09:47	1820	1820	1820	1820	0
09:46	1820	1820	1820	1820	0
09:45	1820	1820	1820	1820	0
09:44	1820	1820	1820	1820	0
09:43	1820	1820	1820	1820	0
09:42	1820	1815	1820	1815	8
09:41	1820	1820	1820	1820	0
09:40	1820	1820	1820	1820	0
09:39	1820	1820	1820	1820	0
09:38	1820	1820	1820	1820	3
09:37	1815	1815	1815	1815	1
09:36	1810	1810	1810	1810	2
09:35	1810	1815	1815	1810	4
09:34	1815	1815	1815	1815	0
09:33	1815	1815	1815	1815	4
09:32	1805	1805	1805	1805	4
09:31	1830	1830	1830	1830	0
09:30	1830	1830	1830	1830	3
09:29	1840	1840	1840	1840	4
09:28	1840	1850	1850	1830	18
09:27	1855	1800	1855	1800	52
09:26	1805	1805	1805	1805	2
09:25	1805	1805	1810	1805	14
09:24	1815	1825	1825	1815	3
09:23	1825	1835	1835	1825	9
09:22	1840	1815	1840	1815	35
09:21	1810	1810	1810	1810	5
09:20	1805	1790	1805	1790	47
09:19	1785	1785	1785	1785	6
09:18	1785	1785	1785	1785	0
09:17	1785	1785	1785	1785	7
09:16	1770	1770	1770	1770	1
09:15	1770	1765	1770	1765	2
09:14	1770	1780	1780	1770	22
09:13	1785	1785	1785	1785	0
09:12	1785	1785	1785	1785	0
09:11	1785	1780	1785	1780	4
09:10	1790	1790	1790	1790	18
09:09	1790	1790	1790	1790	0
09:08	1790	1775	1790	1775	27
09:07	1770	1770	1770	1770	5
09:06	1765	1760	1765	1760	3
09:05	1755	1775	1775	1755	11
09:04	1770	1750	1770	1750	17
09:03	1745	1745	1745	1745	0
09:02	1745	1745	1745	1745	15
09:01	1740	1740	1740	1740	10

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)