成交	1685.00	昨收	1535.00
漲跌	150.00	開盤	1550.00
漲跌幅	9.77%	最高	1685.00
買進	1685.00	最低	1490.00
賣出	0	單量	1
漲停價	1685.00	總量	593
跌停價	1385.00	昨量	653

委買價	委買量	委賣價	委賣量
1685.00	59	0	0
1680.00	2	0	0
1670.00	2	0	0
1665.00	1	0	0
1660.00	2	0	0

時間	成交	開	高	低	量
13:30	1685	1685	1685	1685	0
13:29	1685	1685	1685	1685	0
13:28	1685	1685	1685	1685	0
13:27	1685	1685	1685	1685	0
13:26	1685	1685	1685	1685	0
13:25	1685	1685	1685	1685	0
13:24	1685	1685	1685	1685	0
13:23	1685	1685	1685	1685	0
13:22	1685	1685	1685	1685	0
13:21	1685	1685	1685	1685	0
13:20	1685	1685	1685	1685	4
13:19	1685	1685	1685	1685	0
13:18	1685	1685	1685	1685	0
13:17	1685	1685	1685	1685	0
13:16	1685	1685	1685	1685	0
13:15	1685	1685	1685	1685	0
13:14	1685	1685	1685	1685	0
13:13	1685	1685	1685	1685	0
13:12	1685	1685	1685	1685	0
13:11	1685	1685	1685	1685	0
13:10	1685	1685	1685	1685	0
13:09	1685	1685	1685	1685	0
13:08	1685	1685	1685	1685	0
13:07	1685	1685	1685	1685	0
13:06	1685	1685	1685	1685	0
13:05	1685	1685	1685	1685	0
13:04	1685	1685	1685	1685	0
13:03	1685	1685	1685	1685	0
13:02	1685	1685	1685	1685	0
13:01	1685	1685	1685	1685	0
13:00	1685	1685	1685	1685	5
12:59	1685	1685	1685	1685	0
12:58	1685	1685	1685	1685	0
12:57	1685	1685	1685	1685	0
12:56	1685	1685	1685	1685	1
12:55	1685	1685	1685	1685	0
12:54	1685	1685	1685	1685	0
12:53	1685	1685	1685	1685	0
12:52	1685	1685	1685	1685	0
12:51	1685	1685	1685	1685	0
12:50	1685	1685	1685	1685	0
12:49	1685	1685	1685	1685	0
12:48	1685	1685	1685	1685	0
12:47	1685	1685	1685	1685	0
12:46	1685	1685	1685	1685	0
12:45	1685	1685	1685	1685	0
12:44	1685	1685	1685	1685	0
12:43	1685	1685	1685	1685	0
12:42	1685	1685	1685	1685	0
12:41	1685	1685	1685	1685	0
12:40	1685	1685	1685	1685	0
12:39	1685	1685	1685	1685	0
12:38	1685	1685	1685	1685	0
12:37	1685	1685	1685	1685	0
12:36	1685	1685	1685	1685	0
12:35	1685	1685	1685	1685	0
12:34	1685	1685	1685	1685	0
12:33	1685	1685	1685	1685	0
12:32	1685	1685	1685	1685	0
12:31	1685	1685	1685	1685	0
12:30	1685	1685	1685	1685	0
12:29	1685	1685	1685	1685	0
12:28	1685	1685	1685	1685	1
12:27	1685	1685	1685	1685	0
12:26	1685	1685	1685	1685	0
12:25	1685	1685	1685	1685	0
12:24	1685	1685	1685	1685	0
12:23	1685	1685	1685	1685	0
12:22	1685	1685	1685	1685	0
12:21	1685	1685	1685	1685	0
12:20	1685	1685	1685	1685	0
12:19	1685	1685	1685	1685	0
12:18	1685	1685	1685	1685	0
12:17	1685	1685	1685	1685	1
12:16	1685	1685	1685	1685	0
12:15	1685	1685	1685	1685	0
12:14	1685	1685	1685	1685	0
12:13	1685	1685	1685	1685	0
12:12	1685	1685	1685	1685	0
12:11	1685	1685	1685	1685	0
12:10	1685	1685	1685	1685	0
12:09	1685	1685	1685	1685	0
12:08	1685	1685	1685	1685	0
12:07	1685	1685	1685	1685	0
12:06	1685	1685	1685	1685	0
12:05	1685	1685	1685	1685	0
12:04	1685	1685	1685	1685	1
12:03	1685	1685	1685	1685	0
12:02	1685	1685	1685	1685	0
12:01	1685	1685	1685	1685	0
12:00	1685	1685	1685	1685	0
11:59	1685	1685	1685	1685	5
11:58	1685	1685	1685	1685	0
11:57	1685	1685	1685	1685	0
11:56	1685	1685	1685	1685	0
11:55	1685	1685	1685	1685	0
11:54	1685	1685	1685	1685	0
11:53	1685	1685	1685	1685	0
11:52	1685	1685	1685	1685	0
11:51	1685	1685	1685	1685	0
11:50	1685	1685	1685	1685	0
11:49	1685	1685	1685	1685	0
11:48	1685	1685	1685	1685	0
11:47	1685	1685	1685	1685	0
11:46	1685	1685	1685	1685	0
11:45	1685	1685	1685	1685	0
11:44	1685	1685	1685	1685	0
11:43	1685	1685	1685	1685	0
11:42	1685	1685	1685	1685	0
11:41	1685	1685	1685	1685	0
11:40	1685	1685	1685	1685	0
11:39	1685	1685	1685	1685	0
11:38	1685	1685	1685	1685	0
11:37	1685	1685	1685	1685	9
11:36	1685	1685	1685	1685	0
11:35	1685	1685	1685	1685	0
11:34	1685	1685	1685	1685	0
11:33	1685	1685	1685	1685	0
11:32	1685	1685	1685	1685	0
11:31	1685	1685	1685	1685	0
11:30	1685	1685	1685	1685	0
11:29	1685	1685	1685	1685	0
11:28	1685	1685	1685	1685	0
11:27	1685	1685	1685	1685	0
11:26	1685	1685	1685	1685	0
11:25	1685	1685	1685	1685	0
11:24	1685	1685	1685	1685	2
11:23	1685	1685	1685	1685	0
11:22	1685	1685	1685	1685	0
11:21	1685	1685	1685	1685	0
11:20	1685	1685	1685	1685	0
11:19	1685	1685	1685	1685	0
11:18	1685	1685	1685	1685	0
11:17	1685	1685	1685	1685	0
11:16	1685	1685	1685	1685	0
11:15	1685	1685	1685	1685	0
11:14	1685	1685	1685	1685	0
11:13	1685	1685	1685	1685	0
11:12	1685	1685	1685	1685	0
11:11	1685	1685	1685	1685	0
11:10	1685	1685	1685	1685	0
11:09	1685	1685	1685	1685	0
11:08	1685	1685	1685	1685	0
11:07	1685	1685	1685	1685	0
11:06	1685	1685	1685	1685	0
11:05	1685	1685	1685	1685	0
11:04	1685	1685	1685	1685	0
11:03	1685	1685	1685	1685	0
11:02	1685	1685	1685	1685	14
11:01	1685	1685	1685	1685	0
11:00	1685	1685	1685	1685	0
10:59	1685	1685	1685	1685	0
10:58	1685	1685	1685	1685	0
10:57	1685	1685	1685	1685	0
10:56	1685	1685	1685	1685	0
10:55	1685	1685	1685	1685	0
10:54	1685	1685	1685	1685	0
10:53	1685	1685	1685	1685	0
10:52	1685	1685	1685	1685	0
10:51	1685	1685	1685	1685	0
10:50	1685	1685	1685	1685	0
10:49	1685	1685	1685	1685	0
10:48	1685	1685	1685	1685	0
10:47	1685	1685	1685	1685	0
10:46	1685	1685	1685	1685	0
10:45	1685	1685	1685	1685	0
10:44	1685	1685	1685	1685	0
10:43	1685	1685	1685	1685	0
10:42	1685	1685	1685	1685	0
10:41	1685	1685	1685	1685	0
10:40	1685	1685	1685	1685	0
10:39	1685	1685	1685	1685	0
10:38	1685	1685	1685	1685	0
10:37	1685	1685	1685	1685	0
10:36	1685	1685	1685	1685	0
10:35	1685	1685	1685	1685	0
10:34	1685	1685	1685	1685	57
10:33	1665	1665	1665	1665	0
10:32	1665	1665	1665	1665	4
10:31	1675	1675	1675	1675	0
10:30	1675	1675	1675	1675	0
10:29	1675	1675	1675	1675	0
10:28	1675	1675	1675	1675	0
10:27	1675	1675	1675	1675	0
10:26	1675	1675	1675	1675	2
10:25	1670	1670	1670	1670	0
10:24	1670	1670	1670	1670	31
10:23	1670	1670	1670	1670	0
10:22	1670	1670	1670	1670	0
10:21	1670	1670	1670	1670	0
10:20	1670	1670	1670	1670	0
10:19	1670	1670	1670	1670	0
10:18	1670	1670	1670	1670	0
10:17	1670	1670	1670	1670	0
10:16	1670	1670	1670	1670	0
10:15	1670	1670	1670	1670	71
10:14	1675	1675	1675	1675	0
10:13	1675	1675	1675	1675	0
10:12	1675	1675	1675	1675	0
10:11	1675	1675	1675	1675	0
10:10	1675	1675	1675	1675	33
10:09	1655	1655	1655	1655	0
10:08	1655	1655	1655	1655	0
10:07	1655	1655	1655	1655	0
10:06	1655	1655	1655	1655	0
10:05	1655	1655	1655	1655	17
10:04	1650	1650	1650	1650	98
10:03	1585	1585	1585	1585	0
10:02	1585	1585	1585	1585	0
10:01	1585	1585	1585	1585	0
10:00	1585	1585	1585	1585	0
09:59	1585	1585	1585	1585	0
09:58	1585	1585	1585	1585	0
09:57	1585	1585	1585	1585	0
09:56	1585	1585	1585	1585	0
09:55	1585	1585	1585	1585	0
09:54	1585	1585	1585	1585	0
09:53	1585	1585	1585	1585	0
09:52	1585	1585	1585	1585	0
09:51	1585	1585	1585	1585	28
09:50	1605	1605	1605	1605	0
09:49	1605	1605	1605	1605	0
09:48	1605	1605	1605	1605	0
09:47	1605	1605	1605	1605	0
09:46	1605	1605	1605	1605	0
09:45	1605	1605	1605	1605	0
09:44	1605	1605	1605	1605	0
09:43	1605	1605	1605	1605	0
09:42	1605	1605	1605	1605	0
09:41	1605	1605	1605	1605	0
09:40	1605	1605	1605	1605	14
09:39	1600	1585	1600	1585	13
09:38	1590	1575	1590	1575	21
09:37	1560	1560	1560	1560	16
09:36	1545	1545	1545	1545	19
09:35	1525	1525	1525	1525	0
09:34	1525	1525	1525	1525	0
09:33	1525	1525	1525	1525	0
09:32	1525	1525	1525	1525	0
09:31	1525	1525	1525	1525	0
09:30	1525	1525	1525	1525	0
09:29	1525	1525	1525	1525	0
09:28	1525	1525	1525	1525	17
09:27	1490	1490	1490	1490	0
09:26	1490	1490	1490	1490	0
09:25	1490	1500	1500	1490	23
09:24	1530	1530	1530	1530	0
09:23	1530	1530	1530	1530	0
09:22	1530	1530	1530	1530	0
09:21	1530	1530	1530	1530	0
09:20	1530	1530	1530	1530	8
09:19	1520	1520	1520	1520	0
09:18	1520	1520	1520	1520	0
09:17	1520	1520	1520	1520	3
09:16	1515	1515	1515	1515	0
09:15	1515	1515	1515	1515	4
09:14	1515	1515	1515	1515	0
09:13	1515	1515	1515	1515	23
09:12	1520	1520	1520	1520	0
09:11	1520	1520	1520	1520	0
09:10	1520	1520	1520	1520	0
09:09	1520	1520	1520	1520	0
09:08	1520	1520	1520	1520	0
09:07	1520	1520	1520	1520	36
09:06	1565	1565	1565	1565	0
09:05	1565	1565	1565	1565	0
09:04	1565	1565	1565	1565	0
09:03	1565	1565	1565	1565	0
09:02	1565	1565	1565	1565	0
09:01	1565	1550	1570	1545	25

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)