成交	147.50	昨收	146.00
漲跌	1.50	開盤	147.50
漲跌幅	1.03%	最高	148.00
買進	147.00	最低	143.50
賣出	148.00	單量	1
漲停價	160.50	總量	58
跌停價	131.50	昨量	26

委買價	委買量	委賣價	委賣量
147.00	5	148.00	1
146.50	3	148.50	2
146.00	5	149.00	3
145.50	4	149.50	6
145.00	3	150.00	17

時間	成交	開	高	低	量
13:30	147.5	147.5	147.5	147.5	10
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146.5	146.5	146.5	0
13:24	146.5	146.5	146.5	146.5	0
13:23	146.5	146.5	146.5	146.5	0
13:22	146.5	146.5	146.5	146.5	0
13:21	146.5	146.5	146.5	146.5	0
13:20	146.5	146.5	146.5	146.5	0
13:19	146.5	146.5	146.5	146.5	0
13:18	146.5	146.5	146.5	146.5	0
13:17	146.5	146.5	146.5	146.5	0
13:16	146.5	146.5	146.5	146.5	0
13:15	146.5	146.5	146.5	146.5	0
13:14	146.5	146.5	146.5	146.5	0
13:13	146.5	146.5	146.5	146.5	0
13:12	146.5	146.5	146.5	146.5	0
13:11	146.5	146.5	146.5	146.5	0
13:10	146.5	146.5	146.5	146.5	0
13:09	146.5	146.5	146.5	146.5	0
13:08	146.5	146.5	146.5	146.5	0
13:07	146.5	146.5	146.5	146.5	0
13:06	146.5	146.5	146.5	146.5	0
13:05	146.5	146.5	146.5	146.5	0
13:04	146.5	146.5	146.5	146.5	0
13:03	146.5	146.5	146.5	146.5	0
13:02	146.5	146.5	146.5	146.5	0
13:01	146.5	146.5	146.5	146.5	0
13:00	146.5	146.5	146.5	146.5	0
12:59	146.5	146.5	146.5	146.5	0
12:58	146.5	146.5	146.5	146.5	0
12:57	146.5	146.5	146.5	146.5	0
12:56	146.5	146.5	146.5	146.5	0
12:55	146.5	146.5	146.5	146.5	2
12:54	146.5	146.5	146.5	146.5	0
12:53	146.5	145	146.5	145	8
12:52	144	144	144	144	0
12:51	144	144	144	144	0
12:50	144	144	144	144	0
12:49	144	144	144	144	0
12:48	144	144	144	144	0
12:47	144	144	144	144	0
12:46	144	144	144	144	0
12:45	144	144	144	144	0
12:44	144	144	144	144	0
12:43	144	144	144	144	1
12:42	143.5	143.5	143.5	143.5	0
12:41	143.5	143.5	143.5	143.5	0
12:40	143.5	143.5	143.5	143.5	0
12:39	143.5	143.5	143.5	143.5	0
12:38	143.5	143.5	143.5	143.5	0
12:37	143.5	143.5	143.5	143.5	0
12:36	143.5	143.5	143.5	143.5	0
12:35	143.5	143.5	143.5	143.5	0
12:34	143.5	143.5	143.5	143.5	0
12:33	143.5	143.5	143.5	143.5	0
12:32	143.5	143.5	143.5	143.5	0
12:31	143.5	143.5	143.5	143.5	0
12:30	143.5	143.5	143.5	143.5	0
12:29	143.5	143.5	143.5	143.5	0
12:28	143.5	143.5	143.5	143.5	0
12:27	143.5	143.5	143.5	143.5	0
12:26	143.5	143.5	143.5	143.5	0
12:25	143.5	143.5	143.5	143.5	0
12:24	143.5	143.5	143.5	143.5	0
12:23	143.5	143.5	143.5	143.5	0
12:22	143.5	143.5	143.5	143.5	0
12:21	143.5	143.5	143.5	143.5	0
12:20	143.5	143.5	143.5	143.5	0
12:19	143.5	143.5	143.5	143.5	0
12:18	143.5	143.5	143.5	143.5	0
12:17	143.5	143.5	143.5	143.5	0
12:16	143.5	143.5	143.5	143.5	0
12:15	143.5	143.5	143.5	143.5	0
12:14	143.5	143.5	143.5	143.5	11
12:13	144	144	144	144	0
12:12	144	144	144	144	0
12:11	144	144	144	144	0
12:10	144	144	144	144	0
12:09	144	144	144	144	0
12:08	144	144	144	144	0
12:07	144	144	144	144	0
12:06	144	144	144	144	0
12:05	144	144	144	144	0
12:04	144	144	144	144	0
12:03	144	144	144	144	0
12:02	144	144	144	144	0
12:01	144	144	144	144	0
12:00	144	144	144	144	0
11:59	144	144	144	144	0
11:58	144	144	144	144	0
11:57	144	144	144	144	0
11:56	144	144	144	144	0
11:55	144	144	144	144	0
11:54	144	144	144	144	0
11:53	144	144	144	144	0
11:52	144	144	144	144	0
11:51	144	144	144	144	0
11:50	144	144	144	144	0
11:49	144	144	144	144	0
11:48	144	144	144	144	0
11:47	144	144	144	144	0
11:46	144	144	144	144	0
11:45	144	144	144	144	0
11:44	144	144	144	144	0
11:43	144	144	144	144	0
11:42	144	144	144	144	0
11:41	144	144	144	144	0
11:40	144	144	144	144	0
11:39	144	144	144	144	0
11:38	144	144	144	144	0
11:37	144	144	144	144	0
11:36	144	144	144	144	0
11:35	144	144	144	144	0
11:34	144	144	144	144	0
11:33	144	144	144	144	0
11:32	144	144	144	144	0
11:31	144	144	144	144	0
11:30	144	144	144	144	0
11:29	144	144	144	144	0
11:28	144	144	144	144	0
11:27	144	144	144	144	0
11:26	144	144	144	144	0
11:25	144	144	144	144	0
11:24	144	144	144	144	0
11:23	144	144	144	144	0
11:22	144	144	144	144	0
11:21	144	144	144	144	0
11:20	144	144	144	144	0
11:19	144	144	144	144	0
11:18	144	144	144	144	0
11:17	144	144	144	144	0
11:16	144	144	144	144	0
11:15	144	144	144	144	0
11:14	144	144	144	144	0
11:13	144	144	144	144	0
11:12	144	144	144	144	0
11:11	144	144	144	144	0
11:10	144	144	144	144	0
11:09	144	144	144	144	0
11:08	144	144	144	144	0
11:07	144	144	144	144	0
11:06	144	144	144	144	0
11:05	144	144	144	144	0
11:04	144	144	144	144	0
11:03	144	144	144	144	0
11:02	144	144	144	144	0
11:01	144	144	144	144	0
11:00	144	144	144	144	0
10:59	144	144	144	144	0
10:58	144	144	144	144	0
10:57	144	144	144	144	0
10:56	144	144	144	144	0
10:55	144	144	144	144	0
10:54	144	144	144	144	0
10:53	144	144	144	144	0
10:52	144	144	144	144	0
10:51	144	144	144	144	0
10:50	144	144	144	144	0
10:49	144	144	144	144	0
10:48	144	144	144	144	0
10:47	144	144	144	144	0
10:46	144	144	144	144	0
10:45	144	144	144	144	0
10:44	144	144	144	144	0
10:43	144	144	144	144	0
10:42	144	144	144	144	0
10:41	144	144	144	144	0
10:40	144	144	144	144	0
10:39	144	144	144	144	0
10:38	144	144	144	144	0
10:37	144	144	144	144	0
10:36	144	144	144	144	0
10:35	144	144	144	144	0
10:34	144	144	144	144	0
10:33	144	144	144	144	0
10:32	144	144	144	144	0
10:31	144	144	144	144	0
10:30	144	144	144	144	0
10:29	144	144	144	144	0
10:28	144	144	144	144	0
10:27	144	144	144	144	0
10:26	144	144	144	144	0
10:25	144	144	144	144	0
10:24	144	144	144	144	0
10:23	144	144	144	144	0
10:22	144	144	144	144	0
10:21	144	144	144	144	0
10:20	144	144	144	144	0
10:19	144	144	144	144	23
10:18	147.5	147.5	147.5	147.5	0
10:17	147.5	147.5	147.5	147.5	0
10:16	147.5	147.5	147.5	147.5	0
10:15	147.5	147.5	147.5	147.5	0
10:14	147.5	147.5	147.5	147.5	0
10:13	147.5	147.5	147.5	147.5	0
10:12	147.5	147.5	147.5	147.5	0
10:11	147.5	147.5	147.5	147.5	0
10:10	147.5	147.5	147.5	147.5	0
10:09	147.5	147.5	147.5	147.5	0
10:08	147.5	147.5	147.5	147.5	0
10:07	147.5	147.5	147.5	147.5	0
10:06	147.5	147.5	147.5	147.5	0
10:05	147.5	147.5	147.5	147.5	0
10:04	147.5	147.5	147.5	147.5	0
10:03	147.5	147.5	147.5	147.5	0
10:02	147.5	147.5	147.5	147.5	0
10:01	147.5	147.5	147.5	147.5	0
10:00	147.5	147.5	147.5	147.5	0
09:59	147.5	147.5	147.5	147.5	0
09:58	147.5	147.5	147.5	147.5	0
09:57	147.5	147.5	147.5	147.5	0
09:56	147.5	147.5	147.5	147.5	0
09:55	147.5	147.5	147.5	147.5	0
09:54	147.5	147.5	147.5	147.5	0
09:53	147.5	147.5	147.5	147.5	0
09:52	147.5	147.5	147.5	147.5	0
09:51	147.5	147.5	147.5	147.5	0
09:50	147.5	147.5	147.5	147.5	0
09:49	147.5	147.5	147.5	147.5	0
09:48	147.5	147.5	147.5	147.5	0
09:47	147.5	147.5	147.5	147.5	0
09:46	147.5	147.5	147.5	147.5	0
09:45	147.5	147.5	147.5	147.5	0
09:44	147.5	147.5	147.5	147.5	0
09:43	147.5	147.5	147.5	147.5	0
09:42	147.5	147.5	147.5	147.5	0
09:41	147.5	147.5	147.5	147.5	0
09:40	147.5	147.5	147.5	147.5	0
09:39	147.5	147.5	147.5	147.5	0
09:38	147.5	147.5	147.5	147.5	0
09:37	147.5	147.5	147.5	147.5	0
09:36	147.5	147.5	147.5	147.5	0
09:35	147.5	147.5	147.5	147.5	0
09:34	147.5	147.5	147.5	147.5	0
09:33	147.5	147.5	147.5	147.5	0
09:32	147.5	147.5	147.5	147.5	0
09:31	147.5	147.5	147.5	147.5	0
09:30	147.5	147.5	147.5	147.5	0
09:29	147.5	147.5	147.5	147.5	0
09:28	147.5	147.5	147.5	147.5	0
09:27	147.5	147.5	147.5	147.5	0
09:26	147.5	147.5	147.5	147.5	0
09:25	147.5	147.5	147.5	147.5	0
09:24	147.5	147.5	147.5	147.5	0
09:23	147.5	147.5	147.5	147.5	0
09:22	147.5	147.5	147.5	147.5	0
09:21	147.5	147.5	147.5	147.5	0
09:20	147.5	147.5	147.5	147.5	0
09:19	147.5	147.5	147.5	147.5	0
09:18	147.5	147.5	147.5	147.5	0
09:17	147.5	147.5	147.5	147.5	0
09:16	147.5	147.5	147.5	147.5	0
09:15	147.5	147.5	147.5	147.5	0
09:14	147.5	147.5	147.5	147.5	0
09:13	147.5	147.5	147.5	147.5	0
09:12	147.5	147.5	147.5	147.5	0
09:11	147.5	147.5	147.5	147.5	0
09:10	147.5	147.5	147.5	147.5	0
09:09	147.5	147.5	147.5	147.5	0
09:08	147.5	147.5	147.5	147.5	0
09:07	147.5	147.5	147.5	147.5	0
09:06	147.5	147.5	147.5	147.5	0
09:05	147.5	147.5	147.5	147.5	0
09:04	147.5	147.5	147.5	147.5	0
09:03	147.5	147.5	147.5	147.5	0
09:02	147.5	147.5	147.5	147.5	0
09:01	147.5	147.5	147.5	147.5	3

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)