成交	79.10	昨收	76.40
漲跌	2.70	開盤	76.20
漲跌幅	3.53%	最高	81.10
買進	78.80	最低	76.00
賣出	79.10	單量	2
漲停價	84.00	總量	884
跌停價	68.80	昨量	807

委買價	委買量	委賣價	委賣量
78.80	6	79.10	11
78.70	1	79.20	1
78.60	6	79.30	2
78.50	1	79.40	9
78.40	2	79.50	5

時間	成交	開	高	低	量
13:30	79.1	79.1	79.1	79.1	31
13:29	79.1	79.1	79.1	79.1	0
13:28	79.1	79.1	79.1	79.1	0
13:27	79.1	79.1	79.1	79.1	0
13:26	79.1	79.1	79.1	79.1	0
13:25	79.1	79.1	79.1	79.1	9
13:24	79	79	79	79	18
13:23	79	79	79	79	0
13:22	79	79	79	79	0
13:21	79	79	79	79	0
13:20	79	79	79	79	0
13:19	79	79	79	79	0
13:18	79	79	79	79	4
13:17	79	79	79	79	13
13:16	78.7	78.7	78.7	78.7	0
13:15	78.7	78.7	78.7	78.7	0
13:14	78.7	78.7	78.7	78.7	0
13:13	78.7	78.7	78.7	78.7	0
13:12	78.7	78.7	78.7	78.7	0
13:11	78.7	78.7	78.7	78.7	0
13:10	78.7	78.7	78.7	78.7	0
13:09	78.7	78.7	78.7	78.7	0
13:08	78.7	78.7	78.7	78.7	0
13:07	78.7	78.7	78.7	78.7	0
13:06	78.7	78.7	78.7	78.7	13
13:05	78.8	78.8	78.8	78.8	0
13:04	78.8	78.8	78.8	78.8	0
13:03	78.8	78.8	78.8	78.8	0
13:02	78.8	78.8	78.8	78.8	0
13:01	78.8	78.8	78.8	78.8	0
13:00	78.8	78.6	78.8	78.6	6
12:59	78.1	78.1	78.1	78.1	0
12:58	78.1	78.1	78.1	78.1	0
12:57	78.1	78.1	78.1	78.1	0
12:56	78.1	78.2	78.2	78.1	5
12:55	78.3	78.3	78.3	78.3	1
12:54	78.1	78.3	78.3	78.1	2
12:53	78.3	78.5	78.5	78.3	4
12:52	78.5	78.5	78.5	78.5	0
12:51	78.5	78.5	78.5	78.5	0
12:50	78.5	78.5	78.5	78.5	3
12:49	78.5	78.5	78.5	78.5	3
12:48	78.3	78.3	78.3	78.3	0
12:47	78.3	78.3	78.3	78.3	0
12:46	78.3	78.3	78.3	78.3	0
12:45	78.3	78.3	78.3	78.3	3
12:44	77.6	77.6	77.6	77.6	0
12:43	77.6	77.6	77.6	77.6	0
12:42	77.6	77.6	77.6	77.6	4
12:41	77.7	77.8	77.8	77.7	6
12:40	77.7	77.7	77.7	77.7	7
12:39	78.2	78.2	78.2	78.2	1
12:38	78.3	78.4	78.4	78.3	2
12:37	78.5	78.5	78.5	78.5	1
12:36	78.5	78.6	78.6	78.5	3
12:35	78.7	79	79	78.7	6
12:34	79.1	79.1	79.1	79.1	5
12:33	78.3	78.8	78.8	78.2	12
12:32	78.9	79	79	78.9	2
12:31	79	79	79	78.5	5
12:30	79	79.6	79.6	79	10
12:29	79.8	79.9	80	79.8	5
12:28	79.5	79.6	79.7	79.5	3
12:27	79.6	79.6	79.9	79.5	6
12:26	79.8	80.2	80.2	79.8	31
12:25	80.5	81	81.1	80.5	20
12:24	81	80.5	81	80.5	14
12:23	80.5	79.6	80.9	79.6	39
12:22	79.7	79.8	80	79.7	17
12:21	79.8	79.8	79.8	79.8	2
12:20	79.6	79.6	79.6	79.6	1
12:19	79.9	79.8	79.9	79.5	9
12:18	80.2	80	80.2	80	5
12:17	80	80.5	80.5	80	13
12:16	80	79	80	79	29
12:15	78.7	78.9	79.3	78.7	16
12:14	78.8	78.4	78.8	78.4	9
12:13	78.3	77.4	78.3	77.4	52
12:12	77.5	77.5	77.5	77.5	0
12:11	77.5	77.5	77.5	77.5	0
12:10	77.5	77.5	77.5	77.5	0
12:09	77.5	77.5	77.5	77.5	0
12:08	77.5	77.5	77.5	77.5	1
12:07	77.5	77.5	77.5	77.5	0
12:06	77.5	77.5	77.5	77.5	1
12:05	77.5	77.5	77.5	77.5	0
12:04	77.5	77.5	77.5	77.5	0
12:03	77.5	77.3	77.5	77.3	4
12:02	77.3	77.3	77.3	77.3	0
12:01	77.3	77.3	77.3	77.3	0
12:00	77.3	77.3	77.3	77.3	0
11:59	77.3	77.3	77.3	77.3	0
11:58	77.3	77.1	77.3	77.1	2
11:57	77.1	77.1	77.1	77.1	0
11:56	77.1	77.1	77.1	77.1	0
11:55	77.1	77.1	77.1	77.1	0
11:54	77.1	77.1	77.1	77.1	0
11:53	77.1	77.1	77.1	77.1	0
11:52	77.1	77.1	77.1	77.1	1
11:51	77.2	77.2	77.2	77.2	1
11:50	77.2	77.2	77.2	77.2	1
11:49	77.2	77.2	77.2	77.2	0
11:48	77.2	77.2	77.2	77.2	0
11:47	77.2	77.2	77.2	77.2	1
11:46	77.2	77.2	77.2	77.2	0
11:45	77.2	77.2	77.2	77.2	0
11:44	77.2	77.3	77.5	77.2	12
11:43	77.3	77.3	77.3	77.3	0
11:42	77.3	77.3	77.3	77.3	0
11:41	77.3	77.3	77.3	77.3	3
11:40	77.3	77.3	77.3	77.3	1
11:39	77.3	77.3	77.3	77.3	2
11:38	77.4	77.4	77.4	77.4	0
11:37	77.4	77.4	77.4	77.4	0
11:36	77.4	77.4	77.4	77.4	0
11:35	77.4	77.4	77.4	77.4	0
11:34	77.4	77.4	77.4	77.4	2
11:33	77.4	77.4	77.4	77.4	0
11:32	77.4	77.4	77.4	77.4	20
11:31	76.6	76.6	76.6	76.6	0
11:30	76.6	76.6	76.6	76.6	0
11:29	76.6	76.6	76.6	76.6	3
11:28	76.7	76.7	76.7	76.7	0
11:27	76.7	76.7	76.7	76.7	0
11:26	76.7	76.7	76.7	76.7	0
11:25	76.7	76.7	76.7	76.7	0
11:24	76.7	76.7	76.7	76.7	0
11:23	76.7	76.7	76.7	76.7	0
11:22	76.7	76.7	76.7	76.7	0
11:21	76.7	76.7	76.7	76.7	0
11:20	76.7	76.7	76.7	76.7	0
11:19	76.7	76.7	76.7	76.7	0
11:18	76.7	76.7	76.7	76.7	1
11:17	76.7	76.7	76.7	76.7	1
11:16	77	77	77	77	0
11:15	77	77	77	77	3
11:14	76.8	76.8	76.8	76.8	0
11:13	76.8	76.8	76.8	76.8	0
11:12	76.8	76.8	76.8	76.8	0
11:11	76.8	76.8	76.8	76.8	0
11:10	76.8	76.8	76.8	76.8	0
11:09	76.8	76.8	76.8	76.8	0
11:08	76.8	76.8	76.8	76.8	0
11:07	76.8	76.8	76.8	76.8	0
11:06	76.8	76.8	76.8	76.8	0
11:05	76.8	76.8	76.8	76.8	0
11:04	76.8	76.8	76.8	76.8	0
11:03	76.8	76.8	76.8	76.8	0
11:02	76.8	76.8	76.8	76.8	5
11:01	76.6	76.6	76.6	76.6	0
11:00	76.6	76.6	76.6	76.6	0
10:59	76.6	76.6	76.6	76.6	0
10:58	76.6	76.6	76.6	76.6	0
10:57	76.6	76.6	76.6	76.6	0
10:56	76.6	76.6	76.6	76.6	0
10:55	76.6	76.6	76.6	76.6	0
10:54	76.6	76.8	76.8	76.6	8
10:53	76.8	76.8	76.8	76.8	0
10:52	76.8	76.8	76.8	76.8	0
10:51	76.8	76.8	76.8	76.8	6
10:50	76.9	76.9	76.9	76.9	0
10:49	76.9	76.9	76.9	76.9	0
10:48	76.9	76.9	76.9	76.9	0
10:47	76.9	76.9	76.9	76.9	0
10:46	76.9	76.9	76.9	76.9	0
10:45	76.9	76.9	76.9	76.9	0
10:44	76.9	76.9	76.9	76.9	0
10:43	76.9	76.9	76.9	76.9	0
10:42	76.9	76.9	76.9	76.9	0
10:41	76.9	76.9	76.9	76.9	0
10:40	76.9	76.9	76.9	76.9	0
10:39	76.9	76.9	76.9	76.9	0
10:38	76.9	76.9	76.9	76.9	6
10:37	77.4	77.4	77.4	77.4	3
10:36	77.6	77.6	77.6	77.6	0
10:35	77.6	77.8	77.8	77.6	27
10:34	77.4	77.3	77.4	77.3	11
10:33	76.9	76.9	76.9	76.9	0
10:32	76.9	76.9	76.9	76.9	0
10:31	76.9	76.9	76.9	76.9	0
10:30	76.9	76.9	76.9	76.9	0
10:29	76.9	77	77	76.9	32
10:28	77.1	77.1	77.1	77.1	0
10:27	77.1	77.1	77.1	77.1	0
10:26	77.1	77.1	77.1	77.1	0
10:25	77.1	77.1	77.1	77.1	0
10:24	77.1	77.1	77.1	77.1	0
10:23	77.1	77.1	77.1	77.1	0
10:22	77.1	77.1	77.1	77.1	0
10:21	77.1	77.1	77.1	77.1	11
10:20	76.8	76.8	76.8	76.8	0
10:19	76.8	76.8	76.8	76.8	0
10:18	76.8	76.8	76.8	76.8	0
10:17	76.8	76.8	76.8	76.8	10
10:16	76.1	76.1	76.1	76.1	0
10:15	76.1	76.1	76.1	76.1	0
10:14	76.1	76.1	76.1	76.1	0
10:13	76.1	76.1	76.1	76.1	0
10:12	76.1	76.1	76.1	76.1	0
10:11	76.1	76.1	76.1	76.1	0
10:10	76.1	76.1	76.1	76.1	0
10:09	76.1	76.1	76.1	76.1	0
10:08	76.1	76.1	76.1	76.1	0
10:07	76.1	76.1	76.1	76.1	0
10:06	76.1	76.1	76.1	76.1	1
10:05	76	76	76	76	14
10:04	76.2	76.2	76.2	76.2	7
10:03	76.3	77	77	76.3	32
10:02	77.2	77.2	77.2	77.2	0
10:01	77.2	77.2	77.2	77.2	0
10:00	77.2	77.2	77.2	77.2	0
09:59	77.2	77.4	77.4	77.2	5
09:58	77.3	77.3	77.3	77.3	0
09:57	77.3	77.3	77.3	77.3	0
09:56	77.3	77.3	77.3	77.3	0
09:55	77.3	77.3	77.3	77.3	0
09:54	77.3	77.3	77.3	77.3	10
09:53	76.7	76.7	76.7	76.7	0
09:52	76.7	76.7	76.7	76.7	0
09:51	76.7	76.7	76.7	76.7	0
09:50	76.7	76.7	76.7	76.7	0
09:49	76.7	76.7	76.7	76.7	0
09:48	76.7	76.7	76.7	76.7	0
09:47	76.7	76.7	76.7	76.7	0
09:46	76.7	76.7	76.7	76.7	40
09:45	76.3	76.3	76.3	76.3	0
09:44	76.3	76.3	76.3	76.3	0
09:43	76.3	76.3	76.3	76.3	0
09:42	76.3	76.3	76.3	76.3	0
09:41	76.3	76.3	76.3	76.3	0
09:40	76.3	76.3	76.3	76.3	0
09:39	76.3	76.3	76.3	76.3	0
09:38	76.3	76.3	76.3	76.3	0
09:37	76.3	76.3	76.3	76.3	0
09:36	76.3	76.3	76.3	76.3	0
09:35	76.3	76.3	76.3	76.3	0
09:34	76.3	76.3	76.3	76.3	0
09:33	76.3	76.3	76.3	76.3	0
09:32	76.3	76.3	76.3	76.3	0
09:31	76.3	76.3	76.3	76.3	0
09:30	76.3	76.3	76.3	76.3	0
09:29	76.3	76.3	76.3	76.3	6
09:28	76.3	76.3	76.3	76.3	0
09:27	76.3	76.3	76.3	76.3	0
09:26	76.3	76.3	76.3	76.3	0
09:25	76.3	76.3	76.3	76.3	0
09:24	76.3	76.3	76.3	76.3	20
09:23	76.1	76.1	76.1	76.1	0
09:22	76.1	76.1	76.1	76.1	0
09:21	76.1	76.1	76.1	76.1	0
09:20	76.1	76.1	76.1	76.1	0
09:19	76.1	76.1	76.1	76.1	0
09:18	76.1	76.1	76.1	76.1	0
09:17	76.1	76.1	76.1	76.1	0
09:16	76.1	76.1	76.1	76.1	0
09:15	76.1	76.1	76.1	76.1	0
09:14	76.1	76.1	76.1	76.1	0
09:13	76.1	76.1	76.1	76.1	32
09:12	77.1	77.1	77.1	77.1	0
09:11	77.1	77.1	77.1	77.1	0
09:10	77.1	77.1	77.1	77.1	19
09:09	77.1	77.1	77.1	77.1	6
09:08	77	77	77	77	0
09:07	77	77	77	77	41
09:06	76.3	76.3	76.3	76.3	0
09:05	76.3	76.3	76.3	76.3	0
09:04	76.3	76.3	76.3	76.3	0
09:03	76.3	76.3	76.3	76.3	0
09:02	76.3	76.3	76.3	76.3	0
09:01	76.3	76.2	76.5	76.2	27

指數	36722.14	昨收	36296.12
漲跌	426.02	高點	37055.68
漲跌幅	1.17	低點	36369.11
成交金額	9834.70億	成交張數	13826132(張)
5日均價	35358.76	5日均量	12370104(張)
10日均價	34001.20	10日均量	11177502(張)
30日均價	33649.87	30日均量	11673723(張)

上櫃

指數	359.86	昨收	356.00
漲跌	3.86	高點	361.99
漲跌幅	1.08	低點	356.22
成交金額	2815.94億	成交張數	2719532(張)
5日均價	348.30	5日均量	2498504(張)
10日均價	333.43	10日均量	2207919(張)
30日均價	320.48	30日均量	2299072(張)