成交	88.00	昨收	87.60
漲跌	0.40	開盤	88.30
漲跌幅	0.46%	最高	88.30
買進	86.90	最低	85.10
賣出	88.00	單量	7
漲停價	96.30	總量	159
跌停價	78.90	昨量	182

委買價	委買量	委賣價	委賣量
86.90	1	88.00	23
86.80	11	88.10	1
86.70	13	88.20	1
86.60	12	88.30	1
86.20	3	88.40	4

時間	成交	開	高	低	量
13:30	88	88	88	88	7
13:29	87.9	87.9	87.9	87.9	0
13:28	87.9	87.9	87.9	87.9	0
13:27	87.9	87.9	87.9	87.9	0
13:26	87.9	87.9	87.9	87.9	0
13:25	87.9	87.9	87.9	87.9	5
13:24	87.4	87.4	87.4	87.4	0
13:23	87.4	87.4	87.4	87.4	0
13:22	87.4	87.4	87.4	87.4	4
13:21	86.7	86.7	86.7	86.7	3
13:20	87.7	87.7	87.7	87.7	0
13:19	87.7	87.7	87.7	87.7	0
13:18	87.7	87.7	87.7	87.7	0
13:17	87.7	87.7	87.7	87.7	0
13:16	87.7	87.7	87.7	87.7	0
13:15	87.7	87.7	87.7	87.7	0
13:14	87.7	87.7	87.7	87.7	0
13:13	87.7	87.7	87.7	87.7	0
13:12	87.7	87.7	87.7	87.7	0
13:11	87.7	87.7	87.7	87.7	0
13:10	87.7	87.7	87.7	87.7	0
13:09	87.7	87.7	87.7	87.7	0
13:08	87.7	87.7	87.7	87.7	0
13:07	87.7	87.7	87.7	87.7	0
13:06	87.7	87.7	87.7	87.7	0
13:05	87.7	87.7	87.7	87.7	0
13:04	87.7	87.7	87.7	87.7	0
13:03	87.7	87.7	87.7	87.7	0
13:02	87.7	87.7	87.7	87.7	0
13:01	87.7	87.7	87.7	87.7	1
13:00	87.9	87.8	88.1	87.8	21
12:59	87.6	87.6	87.6	87.6	5
12:58	87	87	87	87	0
12:57	87	87	87	87	0
12:56	87	87	87	87	0
12:55	87	87	87	87	2
12:54	87.7	87.7	87.7	87.7	0
12:53	87.7	87.7	87.7	87.7	0
12:52	87.7	87.7	87.7	87.7	0
12:51	87.7	87.7	87.7	87.7	0
12:50	87.7	87.7	87.7	87.7	0
12:49	87.7	87.7	87.7	87.7	0
12:48	87.7	87.7	87.7	87.7	0
12:47	87.7	87.7	87.7	87.7	0
12:46	87.7	87.7	87.7	87.7	0
12:45	87.7	87.7	87.7	87.7	0
12:44	87.7	87.7	87.7	87.7	13
12:43	87	87	87	87	0
12:42	87	87	87	87	0
12:41	87	87	87	87	0
12:40	87	87	87	87	0
12:39	87	87	87	87	0
12:38	87	87	87	87	0
12:37	87	87	87	87	0
12:36	87	87	87	87	0
12:35	87	87	87	87	0
12:34	87	87	87	87	0
12:33	87	87	87	87	0
12:32	87	87	87	87	0
12:31	87	87	87	87	0
12:30	87	87	87	87	0
12:29	87	87	87	87	0
12:28	87	87	87	87	0
12:27	87	87	87	87	0
12:26	87	86.8	87	86.8	3
12:25	86.6	86.6	86.6	86.6	0
12:24	86.6	86.6	86.6	86.6	0
12:23	86.6	86.6	86.6	86.6	0
12:22	86.6	86.6	86.6	86.6	0
12:21	86.6	86.6	86.6	86.6	0
12:20	86.6	86.6	86.6	86.6	0
12:19	86.6	86.6	86.6	86.6	0
12:18	86.6	86.6	86.6	86.6	0
12:17	86.6	86.6	86.6	86.6	0
12:16	86.6	86.6	86.6	86.6	0
12:15	86.6	86.6	86.6	86.6	0
12:14	86.6	86.6	86.6	86.6	1
12:13	87.3	87.3	87.3	87.3	0
12:12	87.3	87.3	87.3	87.3	0
12:11	87.3	87.1	87.3	87.1	4
12:10	87	86.9	87	86.9	10
12:09	86.2	86.2	86.2	86.2	0
12:08	86.2	86.2	86.2	86.2	0
12:07	86.2	86.2	86.2	86.2	0
12:06	86.2	86.2	86.2	86.2	3
12:05	86.1	86.1	86.1	86.1	0
12:04	86.1	86.1	86.1	86.1	0
12:03	86.1	86.1	86.1	86.1	0
12:02	86.1	86.1	86.1	86.1	0
12:01	86.1	86.1	86.1	86.1	0
12:00	86.1	86.1	86.1	86.1	0
11:59	86.1	86.1	86.1	86.1	0
11:58	86.1	86.1	86.1	86.1	0
11:57	86.1	86.1	86.1	86.1	0
11:56	86.1	86.1	86.1	86.1	0
11:55	86.1	86.1	86.1	86.1	0
11:54	86.1	86.1	86.1	86.1	2
11:53	85.6	85.6	85.6	85.6	0
11:52	85.6	85.6	85.6	85.6	0
11:51	85.6	85.6	85.6	85.6	0
11:50	85.6	85.6	85.6	85.6	0
11:49	85.6	85.6	85.6	85.6	0
11:48	85.6	85.6	85.6	85.6	0
11:47	85.6	85.6	85.6	85.6	0
11:46	85.6	85.6	85.6	85.6	0
11:45	85.6	85.6	85.6	85.6	1
11:44	85.4	85.5	85.5	85.4	2
11:43	85.5	85.5	85.5	85.5	0
11:42	85.5	85.5	85.5	85.5	0
11:41	85.5	85.5	85.5	85.5	0
11:40	85.5	85.5	85.5	85.5	0
11:39	85.5	85.5	85.5	85.5	1
11:38	86.3	86.3	86.3	86.3	0
11:37	86.3	86.3	86.3	86.3	0
11:36	86.3	86.3	86.3	86.3	0
11:35	86.3	86.3	86.3	86.3	0
11:34	86.3	86.3	86.3	86.3	0
11:33	86.3	86.3	86.3	86.3	0
11:32	86.3	86.3	86.3	86.3	0
11:31	86.3	86.3	86.3	86.3	0
11:30	86.3	86.3	86.3	86.3	0
11:29	86.3	86.3	86.3	86.3	0
11:28	86.3	86.3	86.3	86.3	0
11:27	86.3	86.3	86.3	86.3	0
11:26	86.3	86.3	86.3	86.3	2
11:25	85.2	85.2	85.2	85.2	0
11:24	85.2	85.2	85.2	85.2	3
11:23	85.1	85.1	85.1	85.1	0
11:22	85.1	85.1	85.1	85.1	0
11:21	85.1	85.1	85.1	85.1	0
11:20	85.1	85.1	85.1	85.1	3
11:19	85.1	85.1	85.1	85.1	0
11:18	85.1	85.1	85.1	85.1	0
11:17	85.1	85.1	85.1	85.1	0
11:16	85.1	85.1	85.1	85.1	0
11:15	85.1	85.1	85.1	85.1	0
11:14	85.1	85.1	85.1	85.1	1
11:13	85.5	85.5	85.5	85.5	1
11:12	85.6	85.7	85.7	85.6	2
11:11	86	86	86	86	0
11:10	86	86	86	86	0
11:09	86	86	86	86	0
11:08	86	86	86	86	0
11:07	86	86	86	86	20
11:06	86.5	86.5	86.5	86.5	0
11:05	86.5	86.5	86.5	86.5	0
11:04	86.5	86.5	86.5	86.5	0
11:03	86.5	86.5	86.5	86.5	0
11:02	86.5	86.5	86.5	86.5	0
11:01	86.5	86.5	86.5	86.5	0
11:00	86.5	86.5	86.5	86.5	0
10:59	86.5	86.5	86.5	86.5	0
10:58	86.5	86.5	86.5	86.5	0
10:57	86.5	86.5	86.5	86.5	0
10:56	86.5	86.5	86.5	86.5	0
10:55	86.5	86.5	86.5	86.5	0
10:54	86.5	86.5	86.5	86.5	0
10:53	86.5	86.5	86.5	86.5	0
10:52	86.5	86.5	86.5	86.5	0
10:51	86.5	86.5	86.5	86.5	0
10:50	86.5	86.5	86.5	86.5	0
10:49	86.5	86.5	86.5	86.5	2
10:48	86.3	86.3	86.3	86.3	0
10:47	86.3	86.3	86.3	86.3	0
10:46	86.3	86.3	86.3	86.3	0
10:45	86.3	86.3	86.3	86.3	0
10:44	86.3	86.3	86.3	86.3	0
10:43	86.3	86.3	86.3	86.3	0
10:42	86.3	86.3	86.3	86.3	0
10:41	86.3	86.3	86.3	86.3	0
10:40	86.3	86.3	86.3	86.3	0
10:39	86.3	86.3	86.3	86.3	0
10:38	86.3	86.3	86.3	86.3	0
10:37	86.3	86.3	86.3	86.3	0
10:36	86.3	86.3	86.3	86.3	7
10:35	86.7	86.7	86.7	86.7	0
10:34	86.7	86.7	86.7	86.7	0
10:33	86.7	86.7	86.7	86.7	0
10:32	86.7	86.7	86.7	86.7	0
10:31	86.7	86.7	86.7	86.7	0
10:30	86.7	86.7	86.7	86.7	0
10:29	86.7	86.7	86.7	86.7	0
10:28	86.7	86.7	86.7	86.7	0
10:27	86.7	86.7	86.7	86.7	0
10:26	86.7	86.7	86.7	86.7	0
10:25	86.7	86.7	86.7	86.7	0
10:24	86.7	86.7	86.7	86.7	0
10:23	86.7	86.7	86.7	86.7	0
10:22	86.7	86.7	86.7	86.7	0
10:21	86.7	86.7	86.7	86.7	0
10:20	86.7	86.7	86.7	86.7	0
10:19	86.7	86.7	86.7	86.7	0
10:18	86.7	86.7	86.7	86.7	0
10:17	86.7	86.7	86.7	86.7	0
10:16	86.7	86.7	86.7	86.7	0
10:15	86.7	86.7	86.7	86.7	0
10:14	86.7	86.7	86.7	86.7	0
10:13	86.7	86.7	86.7	86.7	0
10:12	86.7	86.7	86.7	86.7	0
10:11	86.7	86.7	86.7	86.7	0
10:10	86.7	86.7	86.7	86.7	0
10:09	86.7	86.7	86.7	86.7	0
10:08	86.7	86.7	86.7	86.7	0
10:07	86.7	86.7	86.7	86.7	0
10:06	86.7	86.7	86.7	86.7	0
10:05	86.7	86.7	86.7	86.7	0
10:04	86.7	86.7	86.7	86.7	0
10:03	86.7	86.7	86.7	86.7	0
10:02	86.7	86.7	86.7	86.7	0
10:01	86.7	86.7	86.7	86.7	0
10:00	86.7	86.7	86.7	86.7	0
09:59	86.7	86.7	86.7	86.7	0
09:58	86.7	86.7	86.7	86.7	0
09:57	86.7	86.7	86.7	86.7	0
09:56	86.7	86.7	86.7	86.7	5
09:55	86.5	86.5	86.5	86.5	0
09:54	86.5	86.5	86.5	86.5	0
09:53	86.5	86.5	86.5	86.5	0
09:52	86.5	86.5	86.5	86.5	0
09:51	86.5	86.5	86.5	86.5	0
09:50	86.5	86.5	86.5	86.5	0
09:49	86.5	86.5	86.5	86.5	0
09:48	86.5	86.5	86.5	86.5	0
09:47	86.5	86.5	86.5	86.5	0
09:46	86.5	86.5	86.5	86.5	0
09:45	86.5	86.5	86.5	86.5	0
09:44	86.5	86.5	86.5	86.5	0
09:43	86.5	86.5	86.5	86.5	0
09:42	86.5	86.5	86.5	86.5	0
09:41	86.5	86.5	86.5	86.5	0
09:40	86.5	86.5	86.5	86.5	0
09:39	86.5	86.5	86.5	86.5	0
09:38	86.5	86.5	86.5	86.5	0
09:37	86.5	86.5	86.5	86.5	0
09:36	86.5	86.5	86.5	86.5	0
09:35	86.5	86.5	86.5	86.5	0
09:34	86.5	86.5	86.5	86.5	0
09:33	86.5	86.5	86.5	86.5	0
09:32	86.5	86.5	86.5	86.5	0
09:31	86.5	86.5	86.5	86.5	0
09:30	86.5	86.5	86.5	86.5	0
09:29	86.5	86.5	86.5	86.5	0
09:28	86.5	86.5	86.5	86.5	0
09:27	86.5	86.5	86.5	86.5	0
09:26	86.5	86.5	86.5	86.5	0
09:25	86.5	86.5	86.5	86.5	0
09:24	86.5	86.5	86.5	86.5	0
09:23	86.5	86.5	86.5	86.5	7
09:22	87.2	87.2	87.2	87.2	0
09:21	87.2	87.2	87.2	87.2	0
09:20	87.2	87.2	87.2	87.2	0
09:19	87.2	87.2	87.2	87.2	0
09:18	87.2	87.2	87.2	87.2	0
09:17	87.2	87.2	87.2	87.2	0
09:16	87.2	87.2	87.2	87.2	0
09:15	87.2	87.2	87.2	87.2	0
09:14	87.2	87.2	87.2	87.2	0
09:13	87.2	87.2	87.2	87.2	0
09:12	87.2	87.2	87.2	87.2	0
09:11	87.2	87.2	87.2	87.2	0
09:10	87.2	88.1	88.1	87.2	4
09:09	88.2	88.2	88.2	88.2	13
09:08	88.3	88.3	88.3	88.3	0
09:07	88.3	88.3	88.3	88.3	0
09:06	88.3	88.3	88.3	88.3	0
09:05	88.3	88.3	88.3	88.3	0
09:04	88.3	88.3	88.3	88.3	0
09:03	88.3	88.3	88.3	88.3	0
09:02	88.3	88.3	88.3	88.3	0
09:01	88.3	88.3	88.3	88.3	1

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)