成交	70.80	昨收	69.40
漲跌	1.40	開盤	70.00
漲跌幅	2.02%	最高	70.80
買進	69.60	最低	69.40
賣出	70.20	單量	1
漲停價	76.30	總量	14
跌停價	62.50	昨量	23

委買價	委買量	委賣價	委賣量
69.60	2	70.20	1
69.50	2	70.80	10
69.40	3	70.90	1
69.30	2	71.00	3
69.20	1	71.40	1

時間	成交	開	高	低	量
13:30	70.8	70.8	70.8	70.8	0
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.8	70.8	70.8	0
13:24	70.8	70.8	70.8	70.8	0
13:23	70.8	70.8	70.8	70.8	0
13:22	70.8	70.8	70.8	70.8	0
13:21	70.8	70.8	70.8	70.8	0
13:20	70.8	70.8	70.8	70.8	0
13:19	70.8	70.8	70.8	70.8	0
13:18	70.8	70.8	70.8	70.8	0
13:17	70.8	70.8	70.8	70.8	0
13:16	70.8	70.8	70.8	70.8	0
13:15	70.8	70.8	70.8	70.8	0
13:14	70.8	70.8	70.8	70.8	0
13:13	70.8	70.8	70.8	70.8	0
13:12	70.8	70.8	70.8	70.8	0
13:11	70.8	70.8	70.8	70.8	0
13:10	70.8	70.8	70.8	70.8	0
13:09	70.8	70.8	70.8	70.8	0
13:08	70.8	70.8	70.8	70.8	0
13:07	70.8	70.8	70.8	70.8	0
13:06	70.8	70.8	70.8	70.8	0
13:05	70.8	70.8	70.8	70.8	0
13:04	70.8	70.8	70.8	70.8	0
13:03	70.8	70.8	70.8	70.8	0
13:02	70.8	70.8	70.8	70.8	0
13:01	70.8	70.8	70.8	70.8	0
13:00	70.8	70.8	70.8	70.8	0
12:59	70.8	70.8	70.8	70.8	0
12:58	70.8	70.8	70.8	70.8	0
12:57	70.8	70.8	70.8	70.8	0
12:56	70.8	70.8	70.8	70.8	1
12:55	69.6	69.6	69.6	69.6	0
12:54	69.6	69.6	69.6	69.6	0
12:53	69.6	69.6	69.6	69.6	0
12:52	69.6	69.6	69.6	69.6	1
12:51	70.7	70.7	70.7	70.7	0
12:50	70.7	70.7	70.7	70.7	0
12:49	70.7	70.7	70.7	70.7	0
12:48	70.7	70.7	70.7	70.7	0
12:47	70.7	70.7	70.7	70.7	0
12:46	70.7	70.7	70.7	70.7	0
12:45	70.7	70.7	70.7	70.7	0
12:44	70.7	70.7	70.7	70.7	0
12:43	70.7	70.7	70.7	70.7	0
12:42	70.7	70.7	70.7	70.7	0
12:41	70.7	70.7	70.7	70.7	0
12:40	70.7	70.7	70.7	70.7	0
12:39	70.7	70.7	70.7	70.7	0
12:38	70.7	70.7	70.7	70.7	0
12:37	70.7	70.7	70.7	70.7	0
12:36	70.7	70.7	70.7	70.7	0
12:35	70.7	70.7	70.7	70.7	0
12:34	70.7	70.7	70.7	70.7	0
12:33	70.7	70.7	70.7	70.7	0
12:32	70.7	70.7	70.7	70.7	0
12:31	70.7	70.7	70.7	70.7	0
12:30	70.7	70.7	70.7	70.7	0
12:29	70.7	70.7	70.7	70.7	0
12:28	70.7	70.7	70.7	70.7	0
12:27	70.7	70.7	70.7	70.7	0
12:26	70.7	70.7	70.7	70.7	0
12:25	70.7	70.7	70.7	70.7	0
12:24	70.7	70.2	70.7	70.2	2
12:23	70.2	70.2	70.2	70.2	2
12:22	70.2	70.2	70.2	70.2	0
12:21	70.2	70.2	70.2	70.2	0
12:20	70.2	70.2	70.2	70.2	0
12:19	70.2	70.2	70.2	70.2	0
12:18	70.2	70.2	70.2	70.2	0
12:17	70.2	70.2	70.2	70.2	0
12:16	70.2	70.2	70.2	70.2	0
12:15	70.2	70.2	70.2	70.2	0
12:14	70.2	70.2	70.2	70.2	0
12:13	70.2	70.2	70.2	70.2	0
12:12	70.2	70.2	70.2	70.2	0
12:11	70.2	70.2	70.2	70.2	0
12:10	70.2	70.2	70.2	70.2	0
12:09	70.2	70.2	70.2	70.2	0
12:08	70.2	70.2	70.2	70.2	0
12:07	70.2	70.2	70.2	70.2	0
12:06	70.2	70.2	70.2	70.2	0
12:05	70.2	70.2	70.2	70.2	0
12:04	70.2	70.2	70.2	70.2	0
12:03	70.2	70.2	70.2	70.2	0
12:02	70.2	70.2	70.2	70.2	0
12:01	70.2	70.2	70.2	70.2	0
12:00	70.2	70.2	70.2	70.2	0
11:59	70.2	70.2	70.2	70.2	0
11:58	70.2	70.2	70.2	70.2	0
11:57	70.2	70.2	70.2	70.2	0
11:56	70.2	70.2	70.2	70.2	0
11:55	70.2	70.2	70.2	70.2	0
11:54	70.2	70.2	70.2	70.2	0
11:53	70.2	70.2	70.2	70.2	0
11:52	70.2	70.2	70.2	70.2	4
11:51	69.8	69.8	69.8	69.8	0
11:50	69.8	69.8	69.8	69.8	0
11:49	69.8	69.8	69.8	69.8	0
11:48	69.8	69.8	69.8	69.8	0
11:47	69.8	69.8	69.8	69.8	0
11:46	69.8	69.8	69.8	69.8	0
11:45	69.8	69.8	69.8	69.8	0
11:44	69.8	69.8	69.8	69.8	0
11:43	69.8	69.8	69.8	69.8	0
11:42	69.8	69.8	69.8	69.8	0
11:41	69.8	69.8	69.8	69.8	0
11:40	69.8	69.8	69.8	69.8	0
11:39	69.8	69.8	69.8	69.8	0
11:38	69.8	69.8	69.8	69.8	0
11:37	69.8	69.8	69.8	69.8	0
11:36	69.8	69.8	69.8	69.8	0
11:35	69.8	69.8	69.8	69.8	0
11:34	69.8	69.8	69.8	69.8	0
11:33	69.8	69.8	69.8	69.8	0
11:32	69.8	69.8	69.8	69.8	0
11:31	69.8	69.8	69.8	69.8	0
11:30	69.8	69.8	69.8	69.8	0
11:29	69.8	69.8	69.8	69.8	0
11:28	69.8	69.8	69.8	69.8	0
11:27	69.8	69.8	69.8	69.8	0
11:26	69.8	69.8	69.8	69.8	0
11:25	69.8	69.8	69.8	69.8	0
11:24	69.8	69.8	69.8	69.8	0
11:23	69.8	69.8	69.8	69.8	0
11:22	69.8	69.8	69.8	69.8	0
11:21	69.8	69.8	69.8	69.8	0
11:20	69.8	69.8	69.8	69.8	0
11:19	69.8	69.8	69.8	69.8	0
11:18	69.8	69.8	69.8	69.8	0
11:17	69.8	69.8	69.8	69.8	0
11:16	69.8	69.8	69.8	69.8	0
11:15	69.8	69.8	69.8	69.8	0
11:14	69.8	69.8	69.8	69.8	0
11:13	69.8	69.8	69.8	69.8	0
11:12	69.8	69.8	69.8	69.8	0
11:11	69.8	69.8	69.8	69.8	0
11:10	69.8	69.8	69.8	69.8	0
11:09	69.8	69.8	69.8	69.8	0
11:08	69.8	69.8	69.8	69.8	0
11:07	69.8	69.8	69.8	69.8	0
11:06	69.8	69.8	69.8	69.8	0
11:05	69.8	69.8	69.8	69.8	0
11:04	69.8	69.8	69.8	69.8	0
11:03	69.8	69.8	69.8	69.8	0
11:02	69.8	69.8	69.8	69.8	0
11:01	69.8	69.8	69.8	69.8	0
11:00	69.8	69.8	69.8	69.8	0
10:59	69.8	69.8	69.8	69.8	0
10:58	69.8	69.8	69.8	69.8	0
10:57	69.8	69.8	69.8	69.8	0
10:56	69.8	69.8	69.8	69.8	0
10:55	69.8	69.8	69.8	69.8	0
10:54	69.8	69.8	69.8	69.8	0
10:53	69.8	69.8	69.8	69.8	0
10:52	69.8	69.8	69.8	69.8	0
10:51	69.8	69.8	69.8	69.8	0
10:50	69.8	69.8	69.8	69.8	0
10:49	69.8	69.8	69.8	69.8	0
10:48	69.8	69.8	69.8	69.8	0
10:47	69.8	69.8	69.8	69.8	0
10:46	69.8	69.8	69.8	69.8	0
10:45	69.8	69.8	69.8	69.8	0
10:44	69.8	69.8	69.8	69.8	0
10:43	69.8	69.8	69.8	69.8	2
10:42	70	70	70	70	0
10:41	70	70	70	70	0
10:40	70	70	70	70	0
10:39	70	70	70	70	0
10:38	70	70	70	70	0
10:37	70	70	70	70	0
10:36	70	70	70	70	0
10:35	70	70	70	70	0
10:34	70	70	70	70	0
10:33	70	70	70	70	0
10:32	70	70	70	70	0
10:31	70	70	70	70	0
10:30	70	70	70	70	0
10:29	70	70	70	70	0
10:28	70	70	70	70	0
10:27	70	70	70	70	0
10:26	70	70	70	70	0
10:25	70	70	70	70	0
10:24	70	70	70	70	0
10:23	70	70	70	70	0
10:22	70	70	70	70	0
10:21	70	70	70	70	0
10:20	70	70	70	70	0
10:19	70	70	70	70	0
10:18	70	70	70	70	0
10:17	70	70	70	70	0
10:16	70	70	70	70	0
10:15	70	70	70	70	1
10:14	70	70	70	70	0
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70	70	70	0
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	0
10:06	70	70	70	70	0
10:05	70	70	70	70	0
10:04	70	70	70	70	0
10:03	70	70	70	70	0
10:02	70	70	70	70	0
10:01	70	70	70	70	0
10:00	70	70	70	70	0
09:59	70	70	70	70	0
09:58	70	70	70	70	0
09:57	70	70	70	70	0
09:56	70	70	70	70	0
09:55	70	70	70	70	0
09:54	70	70	70	70	0
09:53	70	70	70	70	0
09:52	70	70	70	70	0
09:51	70	70	70	70	0
09:50	70	70	70	70	0
09:49	70	70	70	70	0
09:48	70	70	70	70	0
09:47	70	70	70	70	0
09:46	70	70	70	70	0
09:45	70	70	70	70	0
09:44	70	70	70	70	0
09:43	70	70	70	70	0
09:42	70	70	70	70	0
09:41	70	70	70	70	1
09:40	70	70	70	70	0
09:39	70	70	70	70	0
09:38	70	70	70	70	0
09:37	70	70	70	70	0
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	0
09:33	70	70	70	70	0
09:32	70	70	70	70	0
09:31	70	70	70	70	0
09:30	70	70	70	70	0
09:29	70	70	70	70	0
09:28	70	70	70	70	0
09:27	70	70	70	70	0
09:26	70	70	70	70	0
09:25	70	70	70	70	0
09:24	70	70	70	70	0
09:23	70	70	70	70	0
09:22	70	70	70	70	0
09:21	70	70	70	70	0
09:20	70	70	70	70	0
09:19	70	70	70	70	0
09:18	70	70	70	70	0
09:17	70	70	70	70	0
09:16	70	70	70	70	0
09:15	70	70	70	70	0
09:14	70	70	70	70	0
09:13	70	70	70	70	0
09:12	70	70	70	70	0
09:11	70	70	70	70	0
09:10	70	70	70	70	0
09:09	70	70	70	70	0
09:08	70	70	70	70	0
09:07	70	70	70	70	0
09:06	70	70	70	70	0
09:05	70	70	70	70	0
09:04	70	70	70	70	0
09:03	70	70	70	70	0
09:02	70	70	70	70	0
09:01	70	70	70	70	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)