成交	461.50	昨收	454.00
漲跌	7.50	開盤	452.00
漲跌幅	1.65%	最高	489.00
買進	461.00	最低	447.50
賣出	461.50	單量	1
漲停價	499.00	總量	1590
跌停價	409.00	昨量	1809

委買價	委買量	委賣價	委賣量
461.00	5	461.50	4
460.00	22	462.00	4
459.50	2	462.50	2
459.00	2	463.00	1
458.50	5	463.50	4

時間	成交	開	高	低	量
13:30	461.5	461.5	461.5	461.5	56
13:29	461.5	461.5	461.5	461.5	0
13:28	461.5	461.5	461.5	461.5	0
13:27	461.5	461.5	461.5	461.5	0
13:26	461.5	461.5	461.5	461.5	0
13:25	461.5	461.5	461.5	461.5	0
13:24	461.5	461.5	461.5	461.5	3
13:23	462.5	462.5	462.5	462.5	2
13:22	463	463	463	463	34
13:21	463	463	463	463	0
13:20	463	463	463	463	0
13:19	463	463	463	463	0
13:18	463	463	463	463	0
13:17	463	463	463	463	0
13:16	463	463	463	463	0
13:15	463	463	463	463	0
13:14	463	463	463	463	0
13:13	463	463	463	463	6
13:12	462.5	462.5	462.5	462.5	0
13:11	462.5	462.5	462.5	462.5	0
13:10	462.5	462.5	462.5	462.5	0
13:09	462.5	462.5	462.5	462.5	6
13:08	462	462	462	462	0
13:07	462	462	462	462	0
13:06	462	462	462	462	0
13:05	462	462	462	462	1
13:04	461.5	461.5	461.5	461.5	7
13:03	462.5	462.5	462.5	462.5	4
13:02	463	463	463	463	0
13:01	463	463	463	463	2
13:00	462.5	462.5	462.5	462.5	1
12:59	463	463	463	463	3
12:58	463	463	463	463	1
12:57	463	463	463	463	0
12:56	463	463	463	463	0
12:55	463	463	463	463	1
12:54	463	463	463	463	3
12:53	463	463	463	463	1
12:52	464	464	464	464	1
12:51	464.5	464.5	464.5	464.5	1
12:50	465	465	465	465	1
12:49	465	463	465	463	10
12:48	463	463	463	463	0
12:47	463	463	463	463	0
12:46	463	463	463	463	1
12:45	462	462	462	462	0
12:44	462	462	462	462	0
12:43	462	462	462	462	1
12:42	462.5	462.5	462.5	462.5	1
12:41	462	462	462	462	2
12:40	462	462	462	462	3
12:39	462	462	462	462	0
12:38	462	462	462	462	0
12:37	462	462	462	462	2
12:36	462	462	462	462	1
12:35	462	462	462	462	1
12:34	461.5	461.5	461.5	461.5	0
12:33	461.5	461.5	461.5	461.5	5
12:32	462.5	462.5	462.5	462.5	1
12:31	462	462	462	462	0
12:30	462	462	462	462	0
12:29	462	461	462	461	2
12:28	461	461	461	461	1
12:27	461	461	461	461	0
12:26	461	461	461	461	1
12:25	461	461	461	461	0
12:24	461	461	461	461	0
12:23	461	461	461	461	1
12:22	461	461	461	461	3
12:21	461	461	461	461	0
12:20	461	461	461	461	0
12:19	461	461	461	461	0
12:18	461	461	461	461	6
12:17	461	461	461	461	1
12:16	461	461	461	461	0
12:15	461	461	461	461	0
12:14	461	461	461	461	0
12:13	461	461	461	461	1
12:12	461.5	461.5	461.5	461.5	0
12:11	461.5	461.5	461.5	461.5	1
12:10	461.5	461.5	461.5	461.5	0
12:09	461.5	463	463	461.5	9
12:08	463	462.5	463	462.5	3
12:07	462	461	462	461	6
12:06	461	461	461	461	1
12:05	460	460	460	460	0
12:04	460	460	460	460	2
12:03	459.5	459.5	459.5	459.5	1
12:02	459	457.5	459	457.5	8
12:01	457	459	459	457	18
12:00	459.5	459.5	459.5	459.5	12
11:59	460	460	460	460	2
11:58	459.5	460	460	459.5	6
11:57	460	460.5	460.5	460	23
11:56	461.5	461.5	461.5	461.5	18
11:55	465	465	465	465	0
11:54	465	465	465	465	0
11:53	465	465	465	465	0
11:52	465	464.5	465	464.5	2
11:51	464	464	464	464	0
11:50	464	464	464	464	3
11:49	464	464	464	464	0
11:48	464	464	464	464	0
11:47	464	464	464	464	1
11:46	464	464	464	464	5
11:45	462	462	462	462	0
11:44	462	462	462	462	9
11:43	462	463	463	462	15
11:42	464	464	464	464	0
11:41	464	464.5	464.5	464	5
11:40	464	464	464.5	464	5
11:39	465	467	467	465	18
11:38	467.5	468	468	467.5	10
11:37	469	470.5	470.5	469	23
11:36	471.5	472	472	471.5	4
11:35	471.5	471.5	471.5	471.5	0
11:34	471.5	471.5	471.5	471.5	0
11:33	471.5	471	471.5	471	3
11:32	471	471	471	471	0
11:31	471	471	471	471	7
11:30	471.5	471.5	471.5	471.5	0
11:29	471.5	471.5	471.5	471.5	0
11:28	471.5	474	474	471.5	22
11:27	474.5	474.5	474.5	474.5	0
11:26	474.5	474.5	474.5	474.5	2
11:25	474	474	474	474	5
11:24	472.5	472.5	472.5	472.5	0
11:23	472.5	472.5	472.5	472.5	0
11:22	472.5	472.5	472.5	472.5	0
11:21	472.5	472.5	472.5	472.5	0
11:20	472.5	472.5	472.5	472.5	9
11:19	472.5	472.5	472.5	472.5	0
11:18	472.5	472.5	472.5	472.5	0
11:17	472.5	472.5	472.5	472.5	0
11:16	472.5	472.5	472.5	472.5	0
11:15	472.5	472.5	472.5	472.5	0
11:14	472.5	472.5	472.5	472.5	0
11:13	472.5	472.5	472.5	472.5	0
11:12	472.5	472.5	472.5	472.5	3
11:11	473	473	473	473	0
11:10	473	473	473	473	0
11:09	473	473	473	473	6
11:08	474.5	474.5	474.5	474.5	0
11:07	474.5	474.5	474.5	474.5	0
11:06	474.5	474.5	474.5	474.5	0
11:05	474.5	474.5	474.5	474.5	0
11:04	474.5	474.5	474.5	474.5	0
11:03	474.5	474.5	474.5	474.5	0
11:02	474.5	473	474.5	473	4
11:01	471	472	472	471	20
11:00	474.5	474.5	474.5	474.5	0
10:59	474.5	474.5	474.5	474.5	0
10:58	474.5	474.5	474.5	474.5	0
10:57	474.5	474.5	474.5	474.5	23
10:56	475.5	475.5	475.5	475.5	0
10:55	475.5	475.5	475.5	475.5	0
10:54	475.5	475.5	475.5	475.5	0
10:53	475.5	475.5	475.5	475.5	0
10:52	475.5	475.5	475.5	475.5	0
10:51	475.5	475.5	475.5	475.5	9
10:50	473.5	473.5	473.5	473.5	0
10:49	473.5	473.5	473.5	473.5	0
10:48	473.5	473.5	473.5	473.5	0
10:47	473.5	473.5	473.5	473.5	0
10:46	473.5	473.5	473.5	473.5	0
10:45	473.5	473.5	473.5	473.5	0
10:44	473.5	473.5	473.5	473.5	0
10:43	473.5	473.5	473.5	473.5	0
10:42	473.5	473.5	473.5	473.5	31
10:41	476	476	476	476	0
10:40	476	476	476	476	0
10:39	476	476	476	476	0
10:38	476	477	477	476	24
10:37	476	476	476	476	0
10:36	476	476	476	476	0
10:35	476	476	476	476	0
10:34	476	476	476	476	0
10:33	476	476.5	476.5	476	12
10:32	477	477	477	477	0
10:31	477	477	477	477	8
10:30	478.5	478.5	478.5	478.5	0
10:29	478.5	478.5	478.5	478.5	0
10:28	478.5	478.5	478.5	478.5	23
10:27	481.5	481.5	481.5	481.5	0
10:26	481.5	482	482	481.5	5
10:25	482.5	482	482.5	482	6
10:24	482	482	486	482	9
10:23	481.5	481.5	481.5	481.5	30
10:22	486	483	488.5	483	117
10:21	478	478	478	478	0
10:20	478	478	478	478	0
10:19	478	478	478.5	478	23
10:18	478	477	478	477	11
10:17	476	476	476	476	26
10:16	474.5	474.5	474.5	474.5	2
10:15	474.5	474.5	474.5	474.5	11
10:14	471.5	471.5	471.5	471.5	13
10:13	474	474	474	474	0
10:12	474	474	474	474	0
10:11	474	474	474	474	0
10:10	474	474	474	474	0
10:09	474	474	474	474	10
10:08	474.5	476	476	474.5	22
10:07	475	475	475	475	12
10:06	474.5	474.5	474.5	474.5	0
10:05	474.5	474.5	474.5	474.5	6
10:04	476	475	476	475	33
10:03	472.5	472.5	472.5	472.5	8
10:02	471	471	471	471	0
10:01	471	471	471	471	0
10:00	471	471	471	471	2
09:59	471	471	471	471	28
09:58	468.5	468.5	468.5	468.5	0
09:57	468.5	468.5	468.5	468.5	0
09:56	468.5	468.5	468.5	468.5	0
09:55	468.5	468.5	468.5	468.5	0
09:54	468.5	468.5	468.5	468.5	0
09:53	468.5	468.5	468.5	468.5	0
09:52	468.5	468.5	468.5	468.5	0
09:51	468.5	468.5	468.5	468.5	0
09:50	468.5	468.5	468.5	468.5	0
09:49	468.5	468.5	468.5	468.5	16
09:48	470	470	470	470	0
09:47	470	470	470	470	0
09:46	470	470	470	470	0
09:45	470	470	470	470	0
09:44	470	470	470	470	0
09:43	470	470	470	470	16
09:42	468	468	468	468	0
09:41	468	468	468	468	0
09:40	468	468	468	468	54
09:39	473	473	473	473	0
09:38	473	473	473	473	0
09:37	473	473	473	473	0
09:36	473	473	473	473	0
09:35	473	473	473	473	30
09:34	474	474	474	474	0
09:33	474	474	474	474	21
09:32	478	478	478	478	33
09:31	470	470	470	470	39
09:30	468	468	468	468	3
09:29	468	468	468	468	11
09:28	466.5	466.5	466.5	466.5	10
09:27	464	464	464	464	0
09:26	464	466.5	466.5	464	15
09:25	465.5	465	465.5	465	11
09:24	465	465	465	465	9
09:23	468.5	468	468.5	468	8
09:22	467.5	465.5	467.5	465.5	23
09:21	462.5	462.5	462.5	462.5	36
09:20	468	466.5	468	466	21
09:19	464	463	464	463	13
09:18	462	461	462	461	16
09:17	460	460	460	460	8
09:16	459	455	459	455	17
09:15	459.5	459.5	459.5	459.5	11
09:14	455	455	455	455	0
09:13	455	455	455	455	4
09:12	456	458	460	456	27
09:11	453.5	453.5	453.5	453.5	0
09:10	453.5	453.5	453.5	453.5	0
09:09	453.5	453.5	453.5	453.5	25
09:08	452	452	452	452	0
09:07	452	452	452	452	0
09:06	452	452	452	452	9
09:05	448	448	448	448	47
09:04	457.5	457.5	457.5	457.5	0
09:03	457.5	457.5	457.5	457.5	0
09:02	457.5	457.5	457.5	457.5	0
09:01	457.5	452	457.5	451.5	129

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)