成交	165.50	昨收	167.50
漲跌	-2.00	開盤	174.50
漲跌幅	-1.19%	最高	175.00
買進	165.00	最低	165.50
賣出	166.00	單量	7
漲停價	184.00	總量	2303
跌停價	151.00	昨量	1983

委買價	委買量	委賣價	委賣量
165.00	45	166.00	4
164.50	10	166.50	1
164.00	6	167.00	2
163.50	1	167.50	3
163.00	19	168.00	10

時間	成交	開	高	低	量
13:30	165.5	165.5	165.5	165.5	76
13:29	166	166	166	166	0
13:28	166	166	166	166	0
13:27	166	166	166	166	0
13:26	166	166	166	166	0
13:25	166	166	166	166	13
13:24	166	166	166	166	30
13:23	166.5	166.5	166.5	166.5	3
13:22	167	167.5	167.5	167	8
13:21	167	167	167	167	5
13:20	167	166.5	167	166.5	12
13:19	166.5	166.5	166.5	166.5	5
13:18	167	166.5	167	166.5	3
13:17	166.5	166.5	166.5	166.5	8
13:16	166.5	167	167	166.5	11
13:15	167	167	167	167	0
13:14	167	167	167	167	6
13:13	167	167	167	167	15
13:12	167.5	167.5	167.5	167.5	3
13:11	168	168	168	168	4
13:10	168	168	168	168	0
13:09	168	168	168	167.5	11
13:08	168.5	168.5	168.5	168.5	0
13:07	168.5	168.5	168.5	168.5	12
13:06	168.5	168.5	168.5	168.5	0
13:05	168.5	168.5	168.5	168.5	0
13:04	168.5	168.5	168.5	168.5	5
13:03	168.5	168.5	168.5	168.5	4
13:02	169	169	169	169	0
13:01	169	169	169	168.5	23
13:00	169	168.5	169	168.5	2
12:59	168.5	168.5	168.5	168	15
12:58	168.5	168.5	168.5	168.5	1
12:57	168.5	168.5	168.5	168.5	2
12:56	168.5	169	169	168.5	9
12:55	169	169	169	169	0
12:54	169	169	169	169	0
12:53	169	169	169	169	5
12:52	169.5	169.5	169.5	169.5	6
12:51	169.5	169.5	169.5	169.5	16
12:50	169	169	169	169	5
12:49	169	168.5	169	168.5	5
12:48	169	169	169	169	2
12:47	169	169	169.5	169	9
12:46	169	168	169	168	44
12:45	167.5	167.5	168	167.5	5
12:44	167.5	167	167.5	167	5
12:43	167.5	167.5	167.5	167.5	1
12:42	167.5	167.5	167.5	167.5	6
12:41	168	168	168	168	0
12:40	168	168	168	168	0
12:39	168	168	168	168	0
12:38	168	168	168	168	0
12:37	168	168.5	168.5	168	6
12:36	168.5	168.5	168.5	168.5	2
12:35	168.5	168.5	168.5	168.5	1
12:34	168	168.5	168.5	168	7
12:33	168.5	168	168.5	168	5
12:32	168	168	168	168	0
12:31	168	167.5	168	167.5	7
12:30	167.5	167.5	167.5	167.5	0
12:29	167.5	167.5	167.5	167.5	1
12:28	168	167.5	168	167.5	5
12:27	168	168	168	168	0
12:26	168	168	168	167.5	13
12:25	167.5	167.5	167.5	167.5	1
12:24	167.5	167.5	167.5	167.5	3
12:23	168	168	168	168	0
12:22	168	168	168	168	2
12:21	167.5	167.5	167.5	167.5	1
12:20	167.5	167.5	167.5	167.5	2
12:19	167.5	167.5	167.5	167.5	9
12:18	167	167	167	167	0
12:17	167	167	167	167	0
12:16	167	167	167	167	0
12:15	167	167	167	167	1
12:14	167	167	167	167	0
12:13	167	167	167	167	6
12:12	166.5	166.5	166.5	166.5	5
12:11	166.5	166.5	166.5	166.5	7
12:10	166.5	166.5	166.5	166.5	1
12:09	166.5	166.5	166.5	166.5	5
12:08	167	167	167	167	1
12:07	167	167	167	167	0
12:06	167	167	167	167	0
12:05	167	167	167	167	0
12:04	167	167	167	167	0
12:03	167	167	167	167	0
12:02	167	167	167	167	1
12:01	167	167	167	167	0
12:00	167	167	167	167	1
11:59	167	167	167	167	0
11:58	167	167	167	167	1
11:57	167	167	167	167	4
11:56	167	167	167	167	20
11:55	167	167	167	167	0
11:54	167	167	167	167	0
11:53	167	167	167	167	7
11:52	166.5	166.5	166.5	166.5	8
11:51	166.5	166.5	166.5	166.5	0
11:50	166.5	166.5	166.5	166.5	1
11:49	166	166	166	166	0
11:48	166	166	166	166	0
11:47	166	166	166	166	1
11:46	166	166	166	166	19
11:45	166	166	166	166	4
11:44	166	166.5	166.5	166	15
11:43	166.5	166.5	166.5	166.5	17
11:42	167	167	167	167	1
11:41	167	167	167	167	13
11:40	167.5	167.5	167.5	167.5	0
11:39	167.5	167.5	167.5	167.5	1
11:38	167.5	167.5	167.5	167.5	1
11:37	167.5	167.5	167.5	167.5	0
11:36	167.5	167.5	167.5	167.5	1
11:35	167.5	167.5	167.5	167.5	0
11:34	167.5	167.5	167.5	167.5	0
11:33	167.5	167.5	167.5	167.5	1
11:32	168	168	168	168	1
11:31	168	167.5	168	167.5	2
11:30	167.5	167.5	167.5	167.5	0
11:29	167.5	167.5	167.5	167.5	11
11:28	167.5	167.5	167.5	167.5	0
11:27	167.5	167.5	167.5	167.5	0
11:26	167.5	167.5	167.5	167.5	0
11:25	167.5	167.5	167.5	167.5	0
11:24	167.5	167.5	167.5	167.5	2
11:23	167	167	167	167	1
11:22	167	167.5	167.5	167	5
11:21	167.5	167	167.5	167	12
11:20	167	167.5	167.5	167	12
11:19	167.5	167.5	167.5	167.5	0
11:18	167.5	167.5	167.5	167.5	0
11:17	167.5	167.5	167.5	167.5	3
11:16	167.5	167.5	167.5	167.5	18
11:15	168	168	168	168	4
11:14	168	168	168	168	0
11:13	168	168	168	168	0
11:12	168	168	168	168	0
11:11	168	168	168	168	0
11:10	168	168	168	168	6
11:09	168.5	168.5	168.5	168.5	6
11:08	169	169	169	169	0
11:07	169	169	169	169	0
11:06	169	169	169	169	1
11:05	169	169	169	169	5
11:04	169.5	169.5	169.5	169.5	0
11:03	169.5	169.5	169.5	169.5	3
11:02	169.5	169.5	169.5	169.5	2
11:01	170	170	170	170	4
11:00	170	170	170	170	0
10:59	170	170	170	170	0
10:58	170	170	170	170	0
10:57	170	170	170	170	4
10:56	170	169.5	170	169.5	5
10:55	168.5	168.5	168.5	168.5	27
10:54	168	168	168	168	2
10:53	168	168	168	168	1
10:52	168	168	168	168	15
10:51	168	168	168	168	16
10:50	167.5	167.5	167.5	167.5	35
10:49	168	169	169	168	27
10:48	169	169	169	169	2
10:47	169.5	169.5	169.5	169.5	0
10:46	169.5	169.5	169.5	169.5	3
10:45	169	169	169	169	1
10:44	168.5	168.5	168.5	168.5	0
10:43	168.5	168.5	168.5	168.5	0
10:42	168.5	168.5	168.5	168.5	0
10:41	168.5	168.5	168.5	168.5	1
10:40	168.5	168.5	168.5	168.5	20
10:39	169.5	169.5	169.5	169.5	20
10:38	170.5	170.5	170.5	170.5	0
10:37	170.5	170.5	170.5	170.5	0
10:36	170.5	170.5	170.5	170.5	0
10:35	170.5	170.5	170.5	170.5	6
10:34	170.5	170.5	170.5	170.5	4
10:33	170.5	170.5	170.5	170.5	5
10:32	170.5	172	172	170.5	19
10:31	172	172	172	172	10
10:30	172	171.5	172	171.5	10
10:29	172	172	172	172	6
10:28	172	173	173	172	13
10:27	173	171	173	171	29
10:26	170	170	170	170	6
10:25	170.5	170.5	170.5	170.5	3
10:24	170	170	170	170	0
10:23	170	170	170	170	12
10:22	171	171	171	171	0
10:21	171	171	171	171	3
10:20	171	171.5	171.5	171	6
10:19	172	172.5	172.5	171.5	29
10:18	172	169	173	169	65
10:17	168.5	168.5	168.5	168.5	4
10:16	168.5	168.5	168.5	168.5	2
10:15	168.5	168.5	168.5	168.5	10
10:14	169	169	169	169	0
10:13	169	169	169	169	0
10:12	169	169	169	169	0
10:11	169	169	169	169	3
10:10	169	169	169	169	5
10:09	169.5	169.5	169.5	169.5	12
10:08	169	169	169	169	0
10:07	169	169	169	169	0
10:06	169	169	169	169	0
10:05	169	168.5	169	168.5	16
10:04	168.5	168.5	168.5	168.5	0
10:03	168.5	168.5	168.5	168.5	7
10:02	168.5	168.5	168.5	168.5	0
10:01	168.5	168.5	168.5	168.5	5
10:00	168	168	168	168	0
09:59	168	167.5	168	167.5	11
09:58	167.5	167.5	167.5	167.5	3
09:57	166.5	166.5	166.5	166.5	5
09:56	166.5	167	167	166.5	25
09:55	167.5	167.5	167.5	167.5	2
09:54	167.5	167.5	167.5	167.5	8
09:53	167.5	167.5	167.5	167.5	4
09:52	167.5	167.5	167.5	167.5	3
09:51	167	167	167	167	0
09:50	167	167	167	167	9
09:49	167	167.5	167.5	167	14
09:48	167	167	167	167	10
09:47	167	167	167	167	8
09:46	167.5	167.5	167.5	167.5	5
09:45	167.5	167.5	167.5	167.5	6
09:44	168	168	168	168	12
09:43	168.5	168.5	168.5	168.5	0
09:42	168.5	168.5	168.5	168.5	0
09:41	168.5	168.5	168.5	168.5	0
09:40	168.5	168.5	168.5	168.5	11
09:39	168	168	168	167.5	4
09:38	168	168	168	168	7
09:37	167.5	167.5	167.5	167.5	31
09:36	169.5	169.5	169.5	169.5	0
09:35	169.5	169.5	169.5	169.5	0
09:34	169.5	169.5	169.5	169.5	0
09:33	169.5	169.5	169.5	169.5	0
09:32	169.5	169.5	169.5	169.5	0
09:31	169.5	169	170	169	45
09:30	170	170.5	170.5	170	30
09:29	170.5	168.5	170.5	168.5	32
09:28	168	168	168	168	15
09:27	167	167	167	167	11
09:26	166.5	166.5	166.5	166.5	0
09:25	166.5	166.5	166.5	166.5	2
09:24	167	167	167	167	4
09:23	167	166	167	166	12
09:22	167	167	167	167	37
09:21	166.5	166.5	166.5	166.5	3
09:20	167	167.5	167.5	166.5	38
09:19	167.5	168	168	167.5	27
09:18	168	168	168	168	22
09:17	168.5	168.5	168.5	168.5	16
09:16	169	169.5	169.5	169	8
09:15	169	169	169	169	17
09:14	169.5	170.5	170.5	169.5	11
09:13	170	170	170	170	3
09:12	169	169.5	170	169	18
09:11	169	168.5	169	168.5	11
09:10	168.5	169.5	169.5	168.5	16
09:09	169.5	170	170	169.5	33
09:08	170	170	170	169.5	32
09:07	170.5	168.5	170.5	168	49
09:06	168.5	169	169	168.5	91
09:05	171	171	171	171	0
09:04	171	171.5	172	170	87
09:03	172.5	172	172.5	172	42
09:02	174.5	174	175	173.5	62
09:01	173.5	175.5	175.5	173.5	235

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)