成交	172.50	昨收	176.00
漲跌	-3.50	開盤	180.50
漲跌幅	-1.99%	最高	180.50
買進	172.00	最低	172.00
賣出	172.50	單量	58
漲停價	193.50	總量	866
跌停價	158.50	昨量	750

委買價	委買量	委賣價	委賣量
172.00	49	172.50	2
171.50	20	173.00	4
171.00	35	173.50	16
170.50	11	174.00	3
170.00	52	174.50	7

時間	成交	開	高	低	量
13:30	172.5	172.5	172.5	172.5	65
13:29	172.5	172.5	172.5	172.5	0
13:28	172.5	172.5	172.5	172.5	0
13:27	172.5	172.5	172.5	172.5	0
13:26	172.5	172.5	172.5	172.5	0
13:25	172.5	172.5	172.5	172.5	0
13:24	172.5	172.5	172.5	172.5	0
13:23	172.5	172.5	172.5	172.5	1
13:22	172.5	172.5	172.5	172.5	17
13:21	172.5	172.5	172.5	172.5	0
13:20	172.5	172.5	172.5	172.5	0
13:19	172.5	172.5	172.5	172.5	0
13:18	172.5	172.5	172.5	172.5	0
13:17	172.5	172.5	172.5	172.5	0
13:16	172.5	172.5	172.5	172.5	0
13:15	172.5	172.5	172.5	172.5	7
13:14	172.5	172.5	172.5	172.5	0
13:13	172.5	172.5	172.5	172.5	0
13:12	172.5	172.5	172.5	172.5	0
13:11	172.5	172.5	172.5	172.5	0
13:10	172.5	172.5	172.5	172.5	1
13:09	173	173	173	173	8
13:08	173	173	173	173	3
13:07	173	173	173	173	6
13:06	173	173	173	173	2
13:05	173	173	173	173	3
13:04	173	173	173	173	4
13:03	173	173	173	173	0
13:02	173	173	173	173	0
13:01	173	173	173	173	0
13:00	173	173	173	173	3
12:59	173	173	173	173	0
12:58	173	173	173	173	0
12:57	173	173	173	173	12
12:56	173	173	173	173	1
12:55	173	173	173	173	7
12:54	173	173	173	173	3
12:53	173	173	173	173	0
12:52	173	173	173	173	0
12:51	173	173	173	173	0
12:50	173	173	173	173	0
12:49	173	173	173	173	1
12:48	173.5	173.5	173.5	173.5	11
12:47	172.5	172.5	172.5	172.5	0
12:46	172.5	172.5	172.5	172.5	0
12:45	172.5	172.5	172.5	172.5	2
12:44	172.5	172.5	172.5	172.5	0
12:43	172.5	172.5	172.5	172.5	0
12:42	172.5	172.5	172.5	172.5	0
12:41	172.5	172.5	172.5	172.5	0
12:40	172.5	172.5	172.5	172.5	0
12:39	172.5	172.5	172.5	172.5	0
12:38	172.5	172.5	172.5	172.5	0
12:37	172.5	172.5	172.5	172.5	0
12:36	172.5	172.5	172.5	172.5	1
12:35	172.5	172.5	172.5	172.5	0
12:34	172.5	172.5	172.5	172.5	0
12:33	172.5	172.5	172.5	172.5	1
12:32	172.5	172.5	172.5	172.5	1
12:31	172	172	172	172	0
12:30	172	172.5	172.5	172	14
12:29	172.5	172.5	172.5	172.5	0
12:28	172.5	172.5	172.5	172.5	0
12:27	172.5	172.5	172.5	172.5	0
12:26	172.5	172.5	172.5	172.5	0
12:25	172.5	172.5	172.5	172.5	2
12:24	173	173	173	173	0
12:23	173	173	173	173	0
12:22	173	173	173	173	1
12:21	173	173	173	173	2
12:20	173	173	173	173	2
12:19	173	173	173	173	0
12:18	173	173	173	173	1
12:17	173	173	173	173	0
12:16	173	173	173	173	4
12:15	173	173	173	173	0
12:14	173	173	173	173	0
12:13	173	173	173	173	0
12:12	173	173	173	173	0
12:11	173	173	173	173	0
12:10	173	173	173	173	1
12:09	173	173	173	173	1
12:08	173	173	173	173	1
12:07	173	173	173	173	0
12:06	173	173	173	173	0
12:05	173	173	173	173	1
12:04	172.5	172.5	172.5	172.5	0
12:03	172.5	172.5	172.5	172.5	0
12:02	172.5	172.5	172.5	172.5	0
12:01	172.5	172.5	172.5	172.5	0
12:00	172.5	172.5	172.5	172.5	1
11:59	172.5	172.5	172.5	172.5	0
11:58	172.5	172.5	172.5	172.5	14
11:57	173.5	173.5	173.5	173.5	0
11:56	173.5	173.5	173.5	173.5	0
11:55	173.5	173.5	173.5	173.5	0
11:54	173.5	173.5	173.5	173.5	0
11:53	173.5	173.5	173.5	173.5	0
11:52	173.5	173.5	173.5	173.5	0
11:51	173.5	173.5	173.5	173.5	0
11:50	173.5	173.5	173.5	173.5	0
11:49	173.5	173.5	173.5	173.5	0
11:48	173.5	173.5	173.5	173.5	0
11:47	173.5	173.5	173.5	173.5	0
11:46	173.5	173.5	173.5	173.5	0
11:45	173.5	173.5	173.5	173.5	0
11:44	173.5	173.5	173.5	173.5	0
11:43	173.5	173.5	173.5	173.5	0
11:42	173.5	173.5	173.5	173.5	6
11:41	173	173	173	173	0
11:40	173	173	173	173	0
11:39	173	173	173	173	0
11:38	173	173	173	173	0
11:37	173	173	173	173	0
11:36	173	173	173	173	0
11:35	173	173	173	173	0
11:34	173	173	173	173	2
11:33	173.5	173.5	173.5	173.5	0
11:32	173.5	173.5	173.5	173.5	0
11:31	173.5	173.5	173.5	173.5	0
11:30	173.5	173.5	173.5	173.5	4
11:29	173.5	173.5	173.5	173.5	0
11:28	173.5	173.5	173.5	173.5	0
11:27	173.5	173.5	173.5	173.5	0
11:26	173.5	173.5	173.5	173.5	5
11:25	174	174	174	174	0
11:24	174	174	174	174	0
11:23	174	174	174	174	0
11:22	174	174	174	174	0
11:21	174	174	174	174	0
11:20	174	174	174	174	0
11:19	174	174	174	174	2
11:18	174	174	174	174	0
11:17	174	174	174	174	0
11:16	174	174	174	174	6
11:15	174	174	174	174	0
11:14	174	174	174	174	0
11:13	174	174	174	174	0
11:12	174	174	174	174	0
11:11	174	174	174	174	0
11:10	174	174	174	174	1
11:09	174	174	174	174	7
11:08	174	173.5	174	173.5	2
11:07	173.5	173.5	173.5	173.5	0
11:06	173.5	173.5	173.5	173.5	0
11:05	173.5	173	173.5	173	14
11:04	172.5	172.5	172.5	172.5	0
11:03	172.5	172.5	172.5	172.5	0
11:02	172.5	172.5	172.5	172.5	0
11:01	172.5	172.5	172.5	172.5	0
11:00	172.5	172.5	172.5	172.5	0
10:59	172.5	172.5	172.5	172.5	0
10:58	172.5	172.5	172.5	172.5	0
10:57	172.5	172.5	172.5	172.5	0
10:56	172.5	172.5	172.5	172.5	2
10:55	172	172	172	172	0
10:54	172	172	172	172	0
10:53	172	172	172	172	0
10:52	172	172	172	172	0
10:51	172	172	172	172	12
10:50	172.5	172.5	172.5	172.5	1
10:49	172.5	172.5	172.5	172.5	0
10:48	172.5	172.5	172.5	172.5	0
10:47	172.5	172.5	172.5	172.5	0
10:46	172.5	172.5	172.5	172.5	2
10:45	172.5	172.5	172.5	172.5	1
10:44	172.5	172.5	172.5	172.5	2
10:43	172.5	172.5	172.5	172.5	1
10:42	173	173	173	173	0
10:41	173	173	173	173	0
10:40	173	173	173	173	0
10:39	173	173	173	173	0
10:38	173	173	173	173	3
10:37	173	173	173	173	2
10:36	173.5	173.5	173.5	173.5	0
10:35	173.5	173.5	173.5	173.5	7
10:34	173	173	173	173	0
10:33	173	173	173	173	0
10:32	173	173	173	173	0
10:31	173	173	173	173	0
10:30	173	173	173	173	0
10:29	173	173	173	173	0
10:28	173	173	173	173	0
10:27	173	173	173	173	0
10:26	173	173	173	173	0
10:25	173	173	173	173	0
10:24	173	173	173	173	4
10:23	173	173	173	173	0
10:22	173	173	173	173	0
10:21	173	173	173	173	0
10:20	173	173	173	173	0
10:19	173	173	173	173	0
10:18	173	173	173	173	1
10:17	173	173	173	173	1
10:16	173	173	173	173	0
10:15	173	173	173	173	0
10:14	173	173	173	173	10
10:13	173.5	173.5	173.5	173.5	0
10:12	173.5	173.5	173.5	173.5	0
10:11	173.5	173.5	173.5	173.5	0
10:10	173.5	173.5	173.5	173.5	0
10:09	173.5	173.5	173.5	173.5	0
10:08	173.5	173.5	173.5	173.5	0
10:07	173.5	173.5	173.5	173.5	0
10:06	173.5	173.5	173.5	173.5	0
10:05	173.5	173.5	173.5	173.5	0
10:04	173.5	173.5	173.5	173.5	0
10:03	173.5	173.5	173.5	173.5	0
10:02	173.5	173.5	173.5	173.5	3
10:01	173	173	173	173	0
10:00	173	173	173	173	2
09:59	173	173	173	173	0
09:58	173	173	173	173	0
09:57	173	173	173	173	0
09:56	173	173	173	173	7
09:55	172	172	172	172	0
09:54	172	172	172	172	0
09:53	172	172	172	172	0
09:52	172	172	172	172	53
09:51	173	173	173	173	0
09:50	173	173	173	173	0
09:49	173	173	173	173	0
09:48	173	173	173	173	0
09:47	173	173	173	173	0
09:46	173	173	173	173	0
09:45	173	173	173	173	0
09:44	173	173	173	173	0
09:43	173	173	173	173	0
09:42	173	173	173	173	3
09:41	173	173	173	173	0
09:40	173	173	173	173	0
09:39	173	173	173	173	0
09:38	173	173	173	173	9
09:37	173	173	173	173	0
09:36	173	173	173	173	0
09:35	173	173	173	173	0
09:34	173	173	173	173	0
09:33	173	173	173	173	7
09:32	172.5	172	172.5	172	7
09:31	172	172	172	172	10
09:30	173	173	173	173	0
09:29	173	173	173	173	41
09:28	173	173	173	173	17
09:27	173	173	173	173	0
09:26	173	173	173	173	0
09:25	173	173	173	173	0
09:24	173	173	173	173	0
09:23	173	173	173	173	5
09:22	173	173	173	173	7
09:21	173	173	173	173	1
09:20	173	173	173	173	10
09:19	173	173	173	173	0
09:18	173	173	173	173	30
09:17	173	173	173	173	0
09:16	173	173	173	173	0
09:15	173	173	173	173	9
09:14	173	173	173	173	0
09:13	173	173	173	173	12
09:12	174	174	174	174	9
09:11	174	174	174	174	34
09:10	174.5	174.5	174.5	174.5	0
09:09	174.5	174.5	174.5	174.5	5
09:08	175	175	175	175	26
09:07	175	175	175	175	16
09:06	176	176	176	176	14
09:05	175	175	175	175	61
09:04	177	177	177	177	0
09:03	177	176.5	177	176.5	52
09:02	179	178.5	179	178.5	35
09:01	178.5	180.5	180.5	178.5	78

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)