成交	142.50	昨收	138.50
漲跌	4.00	開盤	146.50
漲跌幅	2.89%	最高	147.50
買進	142.00	最低	141.00
賣出	143.00	單量	29
漲停價	152.00	總量	459
跌停價	125.00	昨量	316

委買價	委買量	委賣價	委賣量
142.00	10	143.00	2
141.50	4	143.50	1
141.00	4	144.00	1
140.50	4	145.50	1
140.00	10	146.00	4

時間	成交	開	高	低	量
13:30	153	153	153	153	15
13:29	153	153	153	153	0
13:28	153	153	153	153	0
13:27	153	153	153	153	0
13:26	153	153	153	153	0
13:25	153	152.5	153	152.5	4
13:24	152.5	152.5	152.5	152.5	3
13:23	152.5	152.5	152.5	152.5	3
13:22	152.5	152.5	152.5	152.5	0
13:21	152.5	152.5	152.5	152.5	0
13:20	152.5	152	152.5	152	7
13:19	151.5	151.5	151.5	151.5	2
13:18	151.5	151.5	151.5	151.5	2
13:17	152	152.5	152.5	152	3
13:16	152.5	152.5	152.5	152.5	0
13:15	152.5	152.5	152.5	152.5	0
13:14	152.5	152.5	152.5	152.5	0
13:13	152.5	152.5	152.5	152.5	0
13:12	152.5	152.5	152.5	152.5	0
13:11	152.5	152	152.5	152	4
13:10	152	152	152	152	0
13:09	152	152	152	152	0
13:08	152	152	152	152	0
13:07	152	152	152	152	1
13:06	152	152	152	152	1
13:05	152	152	152	152	0
13:04	152	152	152	152	0
13:03	152	152	152	152	6
13:02	152	152	152	152	1
13:01	152.5	152.5	152.5	152.5	1
13:00	152.5	152.5	152.5	152.5	0
12:59	152.5	152.5	152.5	152.5	0
12:58	152.5	152.5	152.5	152.5	1
12:57	152.5	152.5	152.5	152.5	0
12:56	152.5	152.5	152.5	152.5	0
12:55	152.5	152	152.5	152	2
12:54	152	152	152	152	0
12:53	152	152	152	152	0
12:52	152	152	152	152	0
12:51	152	152	152	152	0
12:50	152	152	152	152	0
12:49	152	152	152	152	0
12:48	152	152	152	152	0
12:47	152	152	152	152	0
12:46	152	152	152	152	1
12:45	152	152	152	152	0
12:44	152	152	152	152	1
12:43	152	152	152	152	0
12:42	152	152	152	152	0
12:41	152	152	152	152	0
12:40	152	152	152	152	0
12:39	152	152	152	152	0
12:38	152	152	152	152	0
12:37	152	152	152	152	0
12:36	152	152	152	152	0
12:35	152	152	152	152	2
12:34	152	152	152	152	0
12:33	152	152	152	152	1
12:32	152.5	153	153	152.5	6
12:31	153	153	153	153	1
12:30	153	153	153	153	7
12:29	153.5	153.5	153.5	153.5	1
12:28	153.5	153.5	153.5	153.5	0
12:27	153.5	153.5	153.5	153.5	0
12:26	153.5	153.5	153.5	153.5	2
12:25	153.5	153.5	153.5	153.5	0
12:24	153.5	153.5	153.5	153.5	0
12:23	153.5	153.5	153.5	153.5	0
12:22	153.5	153.5	153.5	153.5	0
12:21	153.5	153.5	153.5	153.5	0
12:20	153.5	153.5	153.5	153.5	0
12:19	153.5	153.5	153.5	153.5	0
12:18	153.5	153.5	153.5	153.5	0
12:17	153.5	153.5	153.5	153.5	0
12:16	153.5	153.5	153.5	153.5	2
12:15	153.5	153.5	153.5	153.5	0
12:14	153.5	153.5	153.5	153.5	0
12:13	153.5	153.5	153.5	153.5	0
12:12	153.5	153.5	153.5	153.5	1
12:11	153.5	153.5	153.5	153.5	1
12:10	153	153	153	153	1
12:09	153	153	153	153	0
12:08	153	153	153	153	0
12:07	153	153	153	153	3
12:06	153.5	153.5	153.5	153.5	0
12:05	153.5	153.5	153.5	153.5	0
12:04	153.5	153.5	153.5	153.5	1
12:03	154	154	154	154	3
12:02	154	154	154	154	0
12:01	154	154	154	154	1
12:00	154	154	154	154	0
11:59	154	154	154	154	0
11:58	154	153	154	153	2
11:57	153.5	153.5	153.5	153.5	0
11:56	153.5	153.5	153.5	153.5	0
11:55	153.5	153.5	153.5	153.5	0
11:54	153.5	153.5	153.5	153.5	0
11:53	153.5	153.5	154	153.5	4
11:52	154.5	154.5	154.5	154.5	0
11:51	154.5	154.5	154.5	154.5	0
11:50	154.5	154	154.5	154	3
11:49	154	154	154	154	0
11:48	154	154.5	154.5	154	3
11:47	155	155	155	155	1
11:46	154	154	154	154	0
11:45	154	154.5	154.5	154	4
11:44	155	155	155	155	2
11:43	155.5	155	155.5	155	4
11:42	156	155	156	155	14
11:41	155	154.5	155	154.5	10
11:40	154.5	154.5	154.5	154.5	2
11:39	154.5	154.5	154.5	154.5	3
11:38	154	154	154	154	4
11:37	154	154	154	154	5
11:36	154	152.5	154	152.5	23
11:35	152	151.5	152	151.5	7
11:34	152	152	152	152	0
11:33	152	152	152	152	0
11:32	152	151.5	152	151.5	4
11:31	152	152	152	152	0
11:30	152	152	152	152	1
11:29	152	152	152	152	0
11:28	152	152	152	152	0
11:27	152	152	152	152	0
11:26	152	152	152	152	0
11:25	152	152	152	152	1
11:24	152	152	152	152	2
11:23	152.5	152.5	152.5	152.5	0
11:22	152.5	153	153	152.5	20
11:21	153	153	153	153	1
11:20	152.5	152	153	152	17
11:19	152	152	152	152	0
11:18	152	152	152	152	3
11:17	152	152	152	152	4
11:16	151.5	151.5	151.5	151.5	1
11:15	151.5	151.5	151.5	151.5	3
11:14	151.5	151.5	151.5	151.5	0
11:13	151.5	151	151.5	151	11
11:12	151.5	151.5	151.5	151.5	0
11:11	151.5	151.5	151.5	151.5	0
11:10	151.5	151.5	151.5	151.5	0
11:09	151.5	151.5	151.5	151.5	0
11:08	151.5	151.5	151.5	151.5	0
11:07	151.5	151.5	151.5	151.5	0
11:06	151.5	151.5	151.5	151.5	1
11:05	151.5	151.5	151.5	151.5	0
11:04	151.5	151.5	151.5	151.5	0
11:03	151.5	151.5	151.5	151.5	1
11:02	151.5	151.5	151.5	151.5	0
11:01	151.5	151.5	151.5	151.5	1
11:00	151	151	151	151	0
10:59	151	151	151	151	1
10:58	151	151	151	151	1
10:57	151	150.5	151	150.5	2
10:56	150.5	150.5	150.5	150.5	0
10:55	150.5	150.5	150.5	150.5	0
10:54	150.5	150.5	150.5	150.5	0
10:53	150.5	150.5	150.5	150.5	0
10:52	150.5	150.5	150.5	150.5	0
10:51	150.5	150.5	150.5	150.5	0
10:50	150.5	150.5	150.5	150.5	0
10:49	150.5	150.5	150.5	150.5	0
10:48	150.5	150.5	150.5	150.5	0
10:47	150.5	150.5	150.5	150.5	3
10:46	150.5	150.5	150.5	150.5	0
10:45	150.5	150.5	150.5	150.5	0
10:44	150.5	150.5	150.5	150.5	0
10:43	150.5	150.5	150.5	150.5	0
10:42	150.5	150.5	150.5	150.5	0
10:41	150.5	150.5	150.5	150.5	3
10:40	150.5	150.5	150.5	150.5	1
10:39	151	151	151	151	0
10:38	151	151	151	151	0
10:37	151	151	151	151	0
10:36	151	151	151	151	0
10:35	151	151	151	151	1
10:34	151	151	151	151	1
10:33	151.5	151.5	151.5	151.5	0
10:32	151.5	151.5	151.5	151.5	1
10:31	151.5	151.5	151.5	151.5	1
10:30	151.5	151.5	151.5	151.5	2
10:29	151.5	151.5	151.5	151.5	0
10:28	151.5	150.5	151.5	150.5	4
10:27	150.5	150.5	150.5	150.5	1
10:26	151	151	151	151	0
10:25	151	151	151	151	4
10:24	151.5	151.5	151.5	151.5	0
10:23	151.5	151.5	151.5	151.5	1
10:22	151.5	151.5	151.5	151.5	0
10:21	151.5	151.5	151.5	151.5	0
10:20	151.5	151.5	151.5	151.5	2
10:19	152	152	152	152	2
10:18	152.5	152.5	152.5	152.5	0
10:17	152.5	152.5	152.5	152.5	1
10:16	152.5	152	152.5	152	15
10:15	151.5	151	151.5	151	5
10:14	151	151	151	151	0
10:13	151	150.5	151	150.5	2
10:12	151	151	151	151	1
10:11	150.5	150.5	150.5	150.5	0
10:10	150.5	150.5	150.5	150.5	1
10:09	150.5	150.5	150.5	150.5	0
10:08	150.5	150.5	150.5	150.5	0
10:07	150.5	150.5	150.5	150.5	0
10:06	150.5	150.5	150.5	150.5	2
10:05	150.5	150.5	150.5	150.5	4
10:04	151	151	151	151	0
10:03	151	151	151	151	0
10:02	151	151	151	151	0
10:01	151	151	151	151	7
10:00	150.5	150	150.5	150	16
09:59	150	150.5	150.5	150	2
09:58	150.5	150.5	150.5	150.5	1
09:57	150.5	150.5	150.5	150.5	5
09:56	150.5	150.5	150.5	150.5	0
09:55	150.5	150	150.5	150	4
09:54	150	150	150	150	1
09:53	150	150	150	150	1
09:52	151	151	151	151	0
09:51	151	151	151	151	1
09:50	150.5	151.5	151.5	150.5	15
09:49	151	152	152	151	5
09:48	151.5	152	152	151.5	2
09:47	152	151.5	152	151.5	4
09:46	151.5	151.5	151.5	151.5	1
09:45	151	151	151	151	3
09:44	151	150	151.5	150	22
09:43	150.5	149.5	151	149.5	21
09:42	149	148.5	149	148.5	4
09:41	148.5	148.5	148.5	148.5	0
09:40	148.5	149	149	148.5	6
09:39	149	149.5	149.5	149	2
09:38	149	148.5	149	148.5	14
09:37	148	148	148	148	3
09:36	148	148	148	148	1
09:35	148	148	148	148	3
09:34	148	148	148	148	0
09:33	148	148	148	148	0
09:32	148	148	148	148	7
09:31	147.5	147.5	147.5	147.5	0
09:30	147.5	147.5	147.5	147.5	0
09:29	147.5	147.5	147.5	147.5	1
09:28	147.5	147.5	147.5	147.5	4
09:27	147.5	147.5	147.5	147.5	0
09:26	147.5	147.5	147.5	147.5	0
09:25	147.5	147.5	147.5	147.5	0
09:24	147.5	147.5	147.5	147.5	4
09:23	148	148	148	148	1
09:22	148	148	148	148	1
09:21	147.5	147.5	147.5	147.5	10
09:20	147	147	147	147	2
09:19	147	147	147	147	1
09:18	147	147	147	147	0
09:17	147	147	147	147	1
09:16	147	147	147	147	1
09:15	147.5	147.5	147.5	147.5	0
09:14	147.5	147.5	147.5	147.5	1
09:13	147.5	147.5	147.5	147.5	1
09:12	147.5	148	148	147.5	4
09:11	147.5	146.5	147.5	146.5	9
09:10	147	147	147	147	4
09:09	146.5	146	146.5	146	5
09:08	146	147	147	146	6
09:07	147	147	147	147	0
09:06	147	146.5	147	146.5	8
09:05	147	147	147	147	2
09:04	147.5	147.5	147.5	147.5	3
09:03	147.5	147.5	147.5	147.5	3
09:02	147	147	147	147	1
09:01	146.5	148	148	145.5	21

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)