成交	31.85	昨收	31.20
漲跌	0.65	開盤	31.20
漲跌幅	2.08%	最高	31.85
買進	30.70	最低	30.00
賣出	31.30	單量	1
漲停價	34.30	總量	107
跌停價	28.10	昨量	15

委買價	委買量	委賣價	委賣量
30.70	1	31.30	1
30.65	2	31.85	1
30.55	1	32.00	1
30.50	2	32.20	1
30.30	1	32.80	4

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	0
13:29	31.85	31.85	31.85	31.85	0
13:28	31.85	31.85	31.85	31.85	0
13:27	31.85	31.85	31.85	31.85	0
13:26	31.85	31.85	31.85	31.85	0
13:25	31.85	31.55	31.85	31.55	2
13:24	31.35	31.35	31.35	31.35	0
13:23	31.35	31.35	31.35	31.35	0
13:22	31.35	31.35	31.35	31.35	0
13:21	31.35	31.35	31.35	31.35	0
13:20	31.35	31.35	31.35	31.35	0
13:19	31.35	31.35	31.35	31.35	0
13:18	31.35	31.35	31.35	31.35	0
13:17	31.35	31.35	31.35	31.35	0
13:16	31.35	31.35	31.35	31.35	0
13:15	31.35	31.35	31.35	31.35	0
13:14	31.35	31.35	31.35	31.35	0
13:13	31.35	31.35	31.35	31.35	0
13:12	31.35	31.35	31.35	31.35	0
13:11	31.35	31.35	31.35	31.35	0
13:10	31.35	31.35	31.35	31.35	0
13:09	31.35	31.35	31.35	31.35	0
13:08	31.35	31.35	31.35	31.35	0
13:07	31.35	31.35	31.35	31.35	0
13:06	31.35	31.35	31.35	31.35	0
13:05	31.35	31.35	31.35	31.35	0
13:04	31.35	31.35	31.35	31.35	0
13:03	31.35	31.35	31.35	31.35	1
13:02	31.35	31.35	31.35	31.35	0
13:01	31.35	31.35	31.35	31.35	0
13:00	31.35	31.35	31.35	31.35	0
12:59	31.35	31.35	31.35	31.35	0
12:58	31.35	31.35	31.35	31.35	0
12:57	31.35	31.35	31.35	31.35	0
12:56	31.35	31.35	31.35	31.35	0
12:55	31.35	31.35	31.35	31.35	0
12:54	31.35	31.35	31.35	31.35	0
12:53	31.35	31.35	31.35	31.35	0
12:52	31.35	31.35	31.35	31.35	0
12:51	31.35	31.35	31.35	31.35	0
12:50	31.35	31.35	31.35	31.35	0
12:49	31.35	31.35	31.35	31.35	0
12:48	31.35	31.35	31.35	31.35	0
12:47	31.35	31.35	31.35	31.35	0
12:46	31.35	31.35	31.35	31.35	0
12:45	31.35	31.35	31.35	31.35	2
12:44	31.35	31.35	31.35	31.35	0
12:43	31.35	31.35	31.35	31.35	0
12:42	31.35	31.35	31.35	31.35	0
12:41	31.35	31.35	31.35	31.35	0
12:40	31.35	31.35	31.35	31.35	0
12:39	31.35	31.35	31.35	31.35	0
12:38	31.35	31.35	31.35	31.35	0
12:37	31.35	31.35	31.35	31.35	0
12:36	31.35	31.35	31.35	31.35	0
12:35	31.35	31.35	31.35	31.35	0
12:34	31.35	31.35	31.35	31.35	0
12:33	31.35	31.35	31.35	31.35	0
12:32	31.35	31.35	31.35	31.35	0
12:31	31.35	31.35	31.35	31.35	0
12:30	31.35	31.35	31.35	31.35	0
12:29	31.35	31.35	31.35	31.35	0
12:28	31.35	31.35	31.35	31.35	0
12:27	31.35	31.35	31.35	31.35	0
12:26	31.35	31.35	31.35	31.35	0
12:25	31.35	31.35	31.35	31.35	0
12:24	31.35	31.35	31.35	31.35	0
12:23	31.35	31.35	31.35	31.35	0
12:22	31.35	31.35	31.35	31.35	0
12:21	31.35	31.35	31.35	31.35	0
12:20	31.35	31.35	31.35	31.35	0
12:19	31.35	31.35	31.35	31.35	0
12:18	31.35	31.35	31.35	31.35	0
12:17	31.35	31.35	31.35	31.35	0
12:16	31.35	31.35	31.35	31.35	0
12:15	31.35	31.35	31.35	31.35	1
12:14	31.1	31.1	31.1	31.1	0
12:13	31.1	31.1	31.1	31.1	0
12:12	31.1	31.1	31.1	31.1	0
12:11	31.1	31.1	31.1	31.1	0
12:10	31.1	31.1	31.1	31.1	0
12:09	31.1	30.85	31.1	30.85	6
12:08	30.8	30.75	30.8	30.75	2
12:07	30.75	30.75	30.75	30.75	0
12:06	30.75	30.75	30.75	30.75	0
12:05	30.75	30.75	30.75	30.75	0
12:04	30.75	30.75	30.75	30.75	0
12:03	30.75	30.75	30.75	30.75	0
12:02	30.75	30.75	30.75	30.75	0
12:01	30.75	30.75	30.75	30.75	0
12:00	30.75	30.75	30.75	30.75	0
11:59	30.75	30.8	30.8	30.75	3
11:58	31.1	31.1	31.1	31.1	0
11:57	31.1	31.1	31.1	31.1	0
11:56	31.1	31.1	31.1	31.1	0
11:55	31.1	31.1	31.1	31.1	0
11:54	31.1	31.1	31.1	31.1	0
11:53	31.1	30.35	31.1	30	11
11:52	31.25	30.7	31.25	30.5	11
11:51	31.25	31.25	31.25	31.25	1
11:50	30.8	31.05	31.05	30.8	18
11:49	31.5	31.5	31.5	31.5	0
11:48	31.5	31.5	31.5	31.5	0
11:47	31.5	31.5	31.5	31.5	0
11:46	31.5	31.5	31.5	31.5	0
11:45	31.5	31.5	31.5	31.5	0
11:44	31.5	31.5	31.5	31.5	0
11:43	31.5	31.5	31.5	31.5	0
11:42	31.5	31.5	31.5	31.5	0
11:41	31.5	31.5	31.5	31.5	0
11:40	31.5	31.5	31.5	31.5	0
11:39	31.5	31.5	31.5	31.5	0
11:38	31.5	31.5	31.5	31.5	0
11:37	31.5	31.5	31.5	31.5	1
11:36	30.8	30.8	30.8	30.8	0
11:35	30.8	30.8	30.8	30.8	0
11:34	30.8	30.8	30.8	30.8	0
11:33	30.8	30.8	30.8	30.8	0
11:32	30.8	30.8	30.8	30.8	0
11:31	30.8	30.8	30.8	30.8	0
11:30	30.8	30.8	30.8	30.8	0
11:29	30.8	30.8	30.8	30.8	0
11:28	30.8	30.8	30.8	30.8	0
11:27	30.8	30.8	30.8	30.8	0
11:26	30.8	30.8	30.8	30.8	0
11:25	30.8	30.8	30.8	30.8	0
11:24	30.8	30.8	30.8	30.8	0
11:23	30.8	30.8	30.8	30.8	0
11:22	30.8	30.8	30.8	30.8	0
11:21	30.8	30.8	30.8	30.8	0
11:20	30.8	30.8	30.8	30.8	0
11:19	30.8	30.8	30.8	30.8	0
11:18	30.8	30.8	30.8	30.8	0
11:17	30.8	30.8	30.8	30.8	0
11:16	30.8	30.8	30.8	30.8	0
11:15	30.8	30.8	30.8	30.8	0
11:14	30.8	30.8	30.8	30.8	0
11:13	30.8	30.8	30.8	30.8	0
11:12	30.8	30.8	30.8	30.8	0
11:11	30.8	30.9	30.9	30.8	4
11:10	31	31	31	31	0
11:09	31	31	31	31	4
11:08	31	31	31	31	0
11:07	31	31	31	31	2
11:06	31.85	31.85	31.85	31.85	0
11:05	31.85	31.85	31.85	31.85	0
11:04	31.85	31.85	31.85	31.85	0
11:03	31.85	31.85	31.85	31.85	0
11:02	31.85	30.85	31.85	30.8	12
11:01	31	31.2	31.2	31	19
11:00	31.2	31.2	31.2	31.2	0
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.2	31.2	31.2	0
10:57	31.2	31.2	31.2	31.2	0
10:56	31.2	31.2	31.2	31.2	0
10:55	31.2	31.2	31.2	31.2	0
10:54	31.2	31.2	31.2	31.2	0
10:53	31.2	31.2	31.2	31.2	0
10:52	31.2	31.25	31.25	31.2	4
10:51	31.2	31.2	31.2	31.2	0
10:50	31.2	31.2	31.2	31.2	0
10:49	31.2	31.2	31.2	31.2	0
10:48	31.2	31.2	31.2	31.2	0
10:47	31.2	31.2	31.2	31.2	0
10:46	31.2	31.2	31.2	31.2	0
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.2	31.2	31.2	0
10:43	31.2	31.2	31.2	31.2	0
10:42	31.2	31.2	31.2	31.2	0
10:41	31.2	31.2	31.2	31.2	0
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	0
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	0
10:31	31.2	31.2	31.2	31.2	0
10:30	31.2	31.2	31.2	31.2	0
10:29	31.2	31.2	31.2	31.2	0
10:28	31.2	31.2	31.2	31.2	0
10:27	31.2	31.2	31.2	31.2	0
10:26	31.2	31.2	31.2	31.2	0
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	0
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	0
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	0
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	0
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	0
09:41	31.2	31.2	31.2	31.2	0
09:40	31.2	31.2	31.2	31.2	0
09:39	31.2	31.2	31.2	31.2	0
09:38	31.2	31.2	31.2	31.2	0
09:37	31.2	31.2	31.2	31.2	0
09:36	31.2	31.2	31.2	31.2	0
09:35	31.2	31.2	31.2	31.2	0
09:34	31.2	31.2	31.2	31.2	0
09:33	31.2	31.2	31.2	31.2	0
09:32	31.2	31.2	31.2	31.2	0
09:31	31.2	31.2	31.2	31.2	0
09:30	31.2	31.2	31.2	31.2	0
09:29	31.2	31.2	31.2	31.2	1
09:28	32.1	32.1	32.1	32.1	0
09:27	32.1	32.1	32.1	32.1	0
09:26	32.1	32.1	32.1	32.1	0
09:25	32.1	32.1	32.1	32.1	0
09:24	32.1	32.1	32.1	32.1	0
09:23	32.1	32.1	32.1	32.1	0
09:22	32.1	32.1	32.1	32.1	0
09:21	32.1	32.1	32.1	32.1	2
09:20	32.1	32.1	32.1	32.1	0
09:19	32.1	32.1	32.1	32.1	0
09:18	32.1	32.1	32.1	32.1	0
09:17	32.1	32.1	32.1	32.1	0
09:16	32.1	32.1	32.1	32.1	0
09:15	32.1	32.1	32.1	32.1	0
09:14	32.1	32.1	32.1	32.1	0
09:13	32.1	32.1	32.1	32.1	0
09:12	32.1	32.1	32.1	32.1	0
09:11	32.1	32.1	32.1	32.1	0
09:10	32.1	32.1	32.1	32.1	0
09:09	32.1	32.1	32.1	32.1	0
09:08	32.1	32.1	32.1	32.1	0
09:07	32.1	32.1	32.1	32.1	0
09:06	32.1	32.1	32.1	32.1	0
09:05	32.1	32.1	32.1	32.1	0
09:04	32.1	32.1	32.1	32.1	0
09:03	32.1	32.1	32.1	32.1	0
09:02	32.1	32.1	32.1	32.1	0
09:01	32.1	32.1	32.1	32.1	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)