成交	59.20	昨收	63.10
漲跌	-3.90	開盤	61.40
漲跌幅	-6.18%	最高	62.30
買進	59.10	最低	59.20
賣出	59.20	單量	2
漲停價	69.40	總量	103
跌停價	56.80	昨量	50

委買價	委買量	委賣價	委賣量
59.10	1	59.20	8
59.00	2	59.40	1
58.70	1	59.70	1
58.60	2	59.90	3
58.50	19	60.10	1

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	12
13:29	59.8	59.8	59.8	59.8	0
13:28	59.8	59.8	59.8	59.8	0
13:27	59.8	59.8	59.8	59.8	0
13:26	59.8	59.8	59.8	59.8	0
13:25	59.8	59.8	59.8	59.8	0
13:24	59.8	59.8	59.8	59.8	0
13:23	59.8	59.8	59.8	59.8	4
13:22	60	60	60	60	0
13:21	60	60	60	60	4
13:20	60	60.1	60.1	60	3
13:19	60.1	60.1	60.1	60.1	0
13:18	60.1	60.1	60.1	60.1	1
13:17	60	60	60	60	0
13:16	60	60	60	60	0
13:15	60	60	60	60	0
13:14	60	60	60	60	0
13:13	60	60.1	60.1	60	6
13:12	60.6	60.6	60.6	60.6	0
13:11	60.6	60.6	60.6	60.6	0
13:10	60.6	60.6	60.6	60.6	0
13:09	60.6	60.6	60.6	60.6	0
13:08	60.6	60.6	60.6	60.6	0
13:07	60.6	60.6	60.6	60.6	0
13:06	60.6	60.6	60.6	60.6	0
13:05	60.6	60.6	60.6	60.6	0
13:04	60.6	60.6	60.6	60.6	0
13:03	60.6	60.6	60.6	60.6	0
13:02	60.6	60.6	60.6	60.6	0
13:01	60.6	60.6	60.6	60.6	0
13:00	60.6	60.6	60.6	60.6	0
12:59	60.6	60.6	60.6	60.6	0
12:58	60.6	60.6	60.6	60.6	0
12:57	60.6	60.6	60.6	60.6	0
12:56	60.6	60.6	60.6	60.6	0
12:55	60.6	60.6	60.6	60.6	0
12:54	60.6	60.6	60.6	60.6	0
12:53	60.6	60.6	60.6	60.6	0
12:52	60.6	60.6	60.6	60.6	0
12:51	60.6	60.6	60.6	60.6	0
12:50	60.6	60.6	60.6	60.6	0
12:49	60.6	60.6	60.6	60.6	0
12:48	60.6	60.6	60.6	60.6	0
12:47	60.6	60.6	60.6	60.6	0
12:46	60.6	60.6	60.6	60.6	0
12:45	60.6	60.6	60.6	60.6	0
12:44	60.6	60.6	60.6	60.6	3
12:43	60.8	60.8	60.8	60.8	0
12:42	60.8	60.8	60.8	60.8	0
12:41	60.8	60.8	60.8	60.8	2
12:40	60.8	60.8	60.8	60.8	1
12:39	60.8	60.8	60.8	60.8	0
12:38	60.8	60.8	60.8	60.8	1
12:37	60.8	60.8	60.8	60.8	1
12:36	60.8	60.8	60.8	60.8	0
12:35	60.8	60.8	60.8	60.8	0
12:34	60.8	60.8	60.8	60.8	0
12:33	60.8	60.8	60.8	60.8	0
12:32	60.8	60.8	60.8	60.8	0
12:31	60.8	60.8	60.8	60.8	0
12:30	60.8	60.8	60.8	60.8	2
12:29	60.5	60.5	60.5	60.5	1
12:28	60.8	60.8	60.8	60.8	0
12:27	60.8	60.8	60.8	60.8	0
12:26	60.8	60.8	60.8	60.8	0
12:25	60.8	60.8	60.8	60.8	0
12:24	60.8	60.8	60.8	60.8	0
12:23	60.8	60.8	60.8	60.8	0
12:22	60.8	60.8	60.8	60.8	0
12:21	60.8	60.8	60.8	60.8	0
12:20	60.8	60.8	60.8	60.8	0
12:19	60.8	60.8	60.8	60.8	0
12:18	60.8	60.8	60.8	60.8	0
12:17	60.8	60.8	60.8	60.8	0
12:16	60.8	60.8	60.8	60.8	0
12:15	60.8	60.8	60.8	60.8	0
12:14	60.8	60.8	60.8	60.8	0
12:13	60.8	60.8	60.8	60.8	0
12:12	60.8	60.8	60.8	60.8	0
12:11	60.8	60.8	60.8	60.8	0
12:10	60.8	60.8	60.8	60.8	0
12:09	60.8	60.8	60.8	60.8	1
12:08	61.2	61.2	61.2	61.2	0
12:07	61.2	61.2	61.2	61.2	0
12:06	61.2	61.2	61.2	61.2	0
12:05	61.2	61.2	61.2	61.2	0
12:04	61.2	61.2	61.2	61.2	0
12:03	61.2	61.2	61.2	61.2	0
12:02	61.2	61.2	61.2	61.2	0
12:01	61.2	61.2	61.2	61.2	0
12:00	61.2	61.2	61.2	61.2	0
11:59	61.2	61.2	61.2	61.2	0
11:58	61.2	61.2	61.2	61.2	0
11:57	61.2	61.2	61.2	61.2	0
11:56	61.2	61.2	61.2	61.2	0
11:55	61.2	61.2	61.2	61.2	0
11:54	61.2	61.2	61.2	61.2	0
11:53	61.2	61.2	61.2	61.2	0
11:52	61.2	61.2	61.2	61.2	0
11:51	61.2	61.2	61.2	61.2	0
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	0
11:48	61.2	61.2	61.2	61.2	0
11:47	61.2	61.2	61.2	61.2	0
11:46	61.2	61.2	61.2	61.2	0
11:45	61.2	61.2	61.2	61.2	1
11:44	60.6	60.6	60.6	60.6	0
11:43	60.6	60.6	60.6	60.6	0
11:42	60.6	60.6	60.6	60.6	0
11:41	60.6	60.6	60.6	60.6	0
11:40	60.6	60.6	60.6	60.6	0
11:39	60.6	60.6	60.6	60.6	0
11:38	60.6	60.6	60.6	60.6	0
11:37	60.6	60.6	60.6	60.6	3
11:36	60.8	60.8	60.8	60.8	0
11:35	60.8	60.8	60.8	60.8	0
11:34	60.8	60.8	60.8	60.8	0
11:33	60.8	60.8	60.8	60.8	0
11:32	60.8	60.8	60.8	60.8	0
11:31	60.8	60.8	60.8	60.8	0
11:30	60.8	60.8	60.8	60.8	0
11:29	60.8	60.8	60.8	60.8	0
11:28	60.8	60.8	60.8	60.8	0
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	0
11:25	60.8	60.8	60.8	60.8	0
11:24	60.8	60.8	60.8	60.8	0
11:23	60.8	60.8	60.8	60.8	0
11:22	60.8	60.8	60.8	60.8	3
11:21	60.5	60.5	60.5	60.5	0
11:20	60.5	60.5	60.5	60.5	0
11:19	60.5	60.5	60.5	60.5	0
11:18	60.5	60.5	60.5	60.5	0
11:17	60.5	60.5	60.5	60.5	0
11:16	60.5	60.5	60.5	60.5	0
11:15	60.5	60.5	60.5	60.5	0
11:14	60.5	60.5	60.5	60.5	0
11:13	60.5	60.5	60.5	60.5	0
11:12	60.5	60.5	60.5	60.5	1
11:11	60.5	60.5	60.5	60.5	5
11:10	60.7	60.7	60.7	60.7	0
11:09	60.7	60.7	60.7	60.7	0
11:08	60.7	60.7	60.7	60.7	0
11:07	60.7	60.7	60.7	60.7	0
11:06	60.7	60.7	60.7	60.7	0
11:05	60.7	60.7	60.7	60.7	0
11:04	60.7	60.7	60.7	60.7	5
11:03	60.9	60.9	60.9	60.9	0
11:02	60.9	60.9	60.9	60.9	0
11:01	60.9	60.9	60.9	60.9	0
11:00	60.9	60.9	60.9	60.9	0
10:59	60.9	60.9	60.9	60.9	0
10:58	60.9	60.9	60.9	60.9	0
10:57	60.9	60.9	60.9	60.9	0
10:56	60.9	60.9	60.9	60.9	0
10:55	60.9	60.9	60.9	60.9	0
10:54	60.9	60.9	60.9	60.9	0
10:53	60.9	60.9	60.9	60.9	0
10:52	60.9	60.9	60.9	60.9	0
10:51	60.9	60.9	60.9	60.9	0
10:50	60.9	60.9	60.9	60.9	0
10:49	60.9	60.9	60.9	60.9	0
10:48	60.9	60.9	60.9	60.9	2
10:47	61	61	61	61	0
10:46	61	61	61	61	0
10:45	61	61	61	61	0
10:44	61	61	61	61	0
10:43	61	61	61	61	0
10:42	61	61	61	61	0
10:41	61	61	61	61	0
10:40	61	61	61	61	0
10:39	61	61	61	61	0
10:38	61	61	61	61	0
10:37	61	61	61	61	2
10:36	61	61	61	61	4
10:35	61.1	61.2	61.2	61.1	4
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	0
10:26	61.4	61.4	61.4	61.4	0
10:25	61.4	61.4	61.4	61.4	0
10:24	61.4	61.4	61.4	61.4	0
10:23	61.4	61.4	61.4	61.4	0
10:22	61.4	61.4	61.4	61.4	0
10:21	61.4	61.4	61.4	61.4	0
10:20	61.4	61.4	61.4	61.4	0
10:19	61.4	61.4	61.4	61.4	0
10:18	61.4	61.4	61.4	61.4	0
10:17	61.4	61.4	61.4	61.4	0
10:16	61.4	61.4	61.4	61.4	6
10:15	62.3	62.3	62.3	62.3	0
10:14	62.3	62.3	62.3	62.3	0
10:13	62.3	62.3	62.3	62.3	0
10:12	62.3	62.3	62.3	62.3	0
10:11	62.3	62.3	62.3	62.3	0
10:10	62.3	62.3	62.3	62.3	0
10:09	62.3	62.3	62.3	62.3	0
10:08	62.3	62.3	62.3	62.3	0
10:07	62.3	62.3	62.3	62.3	0
10:06	62.3	62.3	62.3	62.3	0
10:05	62.3	62.3	62.3	62.3	0
10:04	62.3	62.3	62.3	62.3	0
10:03	62.3	62.3	62.3	62.3	0
10:02	62.3	62.3	62.3	62.3	0
10:01	62.3	62.3	62.3	62.3	0
10:00	62.3	62.3	62.3	62.3	0
09:59	62.3	62.3	62.3	62.3	0
09:58	62.3	62.3	62.3	62.3	0
09:57	62.3	62.3	62.3	62.3	0
09:56	62.3	62.3	62.3	62.3	0
09:55	62.3	62.3	62.3	62.3	0
09:54	62.3	62.3	62.3	62.3	0
09:53	62.3	62.3	62.3	62.3	0
09:52	62.3	62.3	62.3	62.3	0
09:51	62.3	62.3	62.3	62.3	0
09:50	62.3	62.3	62.3	62.3	0
09:49	62.3	62.3	62.3	62.3	0
09:48	62.3	62.3	62.3	62.3	0
09:47	62.3	62.3	62.3	62.3	0
09:46	62.3	62.3	62.3	62.3	0
09:45	62.3	62.3	62.3	62.3	0
09:44	62.3	62.3	62.3	62.3	0
09:43	62.3	62.3	62.3	62.3	0
09:42	62.3	62.3	62.3	62.3	0
09:41	62.3	62.1	62.3	62.1	3
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	1
09:38	61.8	61.8	61.8	61.8	0
09:37	61.8	61.8	61.8	61.8	0
09:36	61.8	61.7	61.8	61.7	2
09:35	61.2	61.2	61.2	61.2	0
09:34	61.2	61.2	61.2	61.2	0
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	0
09:31	61.2	61.2	61.2	61.2	0
09:30	61.2	61.2	61.2	61.2	0
09:29	61.2	61.2	61.2	61.2	0
09:28	61.2	61.2	61.2	61.2	0
09:27	61.2	61.2	61.2	61.2	0
09:26	61.2	61.2	61.2	61.2	0
09:25	61.2	61.2	61.2	61.2	0
09:24	61.2	61.2	61.2	61.2	4
09:23	60.8	60.8	60.8	60.8	0
09:22	60.8	60.8	60.8	60.8	0
09:21	60.8	60.8	60.8	60.8	0
09:20	60.8	60.8	60.8	60.8	0
09:19	60.8	60.8	60.8	60.8	0
09:18	60.8	60.8	60.8	60.8	0
09:17	60.8	60.8	60.8	60.8	0
09:16	60.8	60.8	60.8	60.8	3
09:15	61.2	61.2	61.2	61.2	0
09:14	61.2	61.2	61.2	61.2	0
09:13	61.2	61.2	61.2	61.2	0
09:12	61.2	61.2	61.2	61.2	3
09:11	61.4	61.4	61.4	61.4	3
09:10	62.1	62.1	62.1	62.1	0
09:09	62.1	62.1	62.1	62.1	0
09:08	62.1	62.1	62.1	62.1	0
09:07	62.1	62.1	62.1	62.1	0
09:06	62.1	62.1	62.1	62.1	0
09:05	62.1	62.1	62.1	62.1	0
09:04	62.1	62.1	62.1	62.1	0
09:03	62.1	62.1	62.1	62.1	0
09:02	62.1	62.1	62.1	62.1	6
09:01	62.1	62.1	62.1	62.1	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)