| 成交 |
352.50 |
昨收 |
320.50 |
| 漲跌 |
32.00 |
開盤 |
330.00 |
| 漲跌幅 |
9.98% |
最高 |
352.50 |
| 買進 |
999999999.00 |
最低 |
329.00 |
| 賣出 |
0 |
單量 |
4 |
| 漲停價 |
352.50 |
總量 |
1160 |
| 跌停價 |
288.50 |
昨量 |
276 |
43.73% 內盤(488)(628)外盤 56.27%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 999999999.00 |
35 |
0 |
0 |
| 352.50 |
44 |
0 |
0 |
| 351.50 |
1 |
0 |
0 |
| 351.00 |
1 |
0 |
0 |
| 350.00 |
2 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:10 | 352.5 | 352.5 | 352.5 | 352.5 | 36 |
| 12:09 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:08 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:07 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:06 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:05 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:04 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:03 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:02 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:01 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:00 | 352.5 | 352.5 | 352.5 | 352.5 | 4 |
| 11:59 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:58 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:57 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:56 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:55 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:54 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:53 | 352.5 | 352.5 | 352.5 | 352.5 | 2 |
| 11:52 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:51 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:50 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:49 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:48 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:47 | 352.5 | 352.5 | 352.5 | 352.5 | 7 |
| 11:46 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:45 | 352.5 | 352.5 | 352.5 | 352.5 | 3 |
| 11:44 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:43 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:42 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:41 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:40 | 352.5 | 352.5 | 352.5 | 352.5 | 3 |
| 11:39 | 352.5 | 352.5 | 352.5 | 352.5 | 1 |
| 11:38 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:37 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:36 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:35 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:34 | 352.5 | 352.5 | 352.5 | 352.5 | 10 |
| 11:33 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:32 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:31 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:30 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:29 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:28 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:27 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:26 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:25 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:24 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:23 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:22 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:21 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:20 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:19 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:18 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:17 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:16 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:15 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:14 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:13 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:12 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:11 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:10 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:09 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:08 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:07 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:06 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:05 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:04 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:03 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:02 | 352.5 | 352.5 | 352.5 | 352.5 | 25 |
| 11:01 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 11:00 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:59 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:58 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:57 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:56 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:55 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:54 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:53 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:52 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:51 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:50 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:49 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:48 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:47 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:46 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:45 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:44 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:43 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:42 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:41 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:40 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:39 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:38 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:37 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:36 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:35 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:34 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:33 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:32 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:31 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:30 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:29 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:28 | 352.5 | 352.5 | 352.5 | 352.5 | 3 |
| 10:27 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:26 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:25 | 352.5 | 352.5 | 352.5 | 352.5 | 27 |
| 10:24 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:23 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:22 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:21 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 10:20 | 352.5 | 352.5 | 352.5 | 352.5 | 14 |
| 10:19 | 352 | 352 | 352 | 352 | 0 |
| 10:18 | 352 | 352 | 352 | 352 | 7 |
| 10:17 | 352.5 | 345.5 | 352.5 | 345.5 | 121 |
| 10:16 | 345.5 | 345.5 | 345.5 | 345.5 | 24 |
| 10:15 | 340 | 340 | 340 | 340 | 49 |
| 10:14 | 339 | 339 | 339 | 339 | 0 |
| 10:13 | 339 | 339 | 339 | 339 | 0 |
| 10:12 | 339 | 339 | 339 | 339 | 0 |
| 10:11 | 339 | 339 | 339 | 339 | 0 |
| 10:10 | 339 | 339 | 339 | 339 | 0 |
| 10:09 | 339 | 339 | 339 | 339 | 1 |
| 10:08 | 339 | 339 | 339 | 339 | 0 |
| 10:07 | 339 | 339 | 339 | 339 | 2 |
| 10:06 | 339 | 339 | 339 | 339 | 12 |
| 10:05 | 338 | 338 | 338 | 338 | 0 |
| 10:04 | 338 | 338 | 338 | 338 | 0 |
| 10:03 | 338 | 338 | 338 | 338 | 0 |
| 10:02 | 338 | 338 | 338 | 338 | 31 |
| 10:01 | 339 | 339 | 339 | 339 | 0 |
| 10:00 | 339 | 339 | 339 | 339 | 0 |
| 09:59 | 339 | 339 | 339 | 339 | 0 |
| 09:58 | 339 | 339 | 339 | 339 | 0 |
| 09:57 | 339 | 339 | 339 | 339 | 0 |
| 09:56 | 339 | 339 | 339 | 339 | 0 |
| 09:55 | 339 | 339 | 339 | 339 | 0 |
| 09:54 | 339 | 339 | 339 | 339 | 0 |
| 09:53 | 339 | 339 | 339 | 339 | 0 |
| 09:52 | 339 | 339 | 339 | 339 | 7 |
| 09:51 | 340 | 340 | 340 | 340 | 0 |
| 09:50 | 340 | 340 | 340 | 340 | 67 |
| 09:49 | 341 | 341 | 341 | 341 | 0 |
| 09:48 | 341 | 341 | 341 | 341 | 0 |
| 09:47 | 341 | 341 | 341 | 341 | 0 |
| 09:46 | 341 | 341 | 341 | 341 | 0 |
| 09:45 | 341 | 341 | 341 | 341 | 0 |
| 09:44 | 341 | 341 | 341 | 341 | 0 |
| 09:43 | 341 | 341 | 341 | 341 | 0 |
| 09:42 | 341 | 341 | 341 | 341 | 0 |
| 09:41 | 341 | 341 | 341 | 341 | 0 |
| 09:40 | 341 | 341 | 341 | 341 | 0 |
| 09:39 | 341 | 341 | 341 | 341 | 7 |
| 09:38 | 344 | 343.5 | 344 | 343.5 | 14 |
| 09:37 | 343 | 343 | 343 | 343 | 0 |
| 09:36 | 343 | 343 | 343 | 343 | 44 |
| 09:35 | 339 | 339 | 339 | 339 | 0 |
| 09:34 | 339 | 339 | 339 | 339 | 0 |
| 09:33 | 339 | 339 | 339 | 339 | 0 |
| 09:32 | 339 | 339 | 339 | 339 | 0 |
| 09:31 | 339 | 339 | 339 | 339 | 0 |
| 09:30 | 339 | 339 | 339 | 339 | 0 |
| 09:29 | 339 | 339 | 339 | 339 | 12 |
| 09:28 | 338.5 | 338.5 | 338.5 | 338.5 | 0 |
| 09:27 | 338.5 | 338.5 | 338.5 | 338.5 | 50 |
| 09:26 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 09:25 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 09:24 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 09:23 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 09:22 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 09:21 | 344.5 | 345.5 | 345.5 | 344.5 | 8 |
| 09:20 | 346 | 346 | 346 | 346 | 11 |
| 09:19 | 346 | 346 | 346 | 346 | 0 |
| 09:18 | 346 | 344 | 346 | 344 | 37 |
| 09:17 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 09:16 | 348.5 | 348.5 | 348.5 | 348.5 | 11 |
| 09:15 | 349 | 349 | 349 | 349 | 22 |
| 09:14 | 347 | 347 | 347 | 347 | 0 |
| 09:13 | 347 | 345 | 347 | 345 | 59 |
| 09:12 | 343 | 343 | 343 | 343 | 21 |
| 09:11 | 339.5 | 339.5 | 339.5 | 339.5 | 12 |
| 09:10 | 337 | 335.5 | 337 | 333.5 | 73 |
| 09:09 | 339.5 | 339.5 | 339.5 | 339.5 | 0 |
| 09:08 | 339.5 | 339.5 | 339.5 | 339.5 | 0 |
| 09:07 | 339.5 | 339.5 | 339.5 | 339.5 | 0 |
| 09:06 | 339.5 | 340 | 340 | 339 | 13 |
| 09:05 | 340 | 340 | 340 | 340 | 54 |
| 09:04 | 341 | 341 | 341 | 341 | 61 |
| 09:03 | 339 | 339 | 339 | 339 | 0 |
| 09:02 | 339 | 338 | 339 | 338 | 62 |
| 09:01 | 333 | 330 | 336.5 | 329 | 114 |
上市
| 指數 |
43704.39 |
昨收 |
44704.44 |
| 漲跌 |
-1000.05 |
高點 |
44668.75 |
| 漲跌幅 |
-2.24 |
低點 |
43673.03 |
| 成交金額 |
8930.20億 |
成交張數 |
10665240(張) |
| 5日均價 |
45082.96 |
5日均量 |
16011395(張) |
| 10日均價 |
44893.62 |
10日均量 |
17462589(張) |
| 30日均價 |
42424.01 |
30日均量 |
15450404(張) |
上櫃
| 指數 |
413.15 |
昨收 |
424.71 |
| 漲跌 |
-11.56 |
高點 |
426.87 |
| 漲跌幅 |
-2.72 |
低點 |
413.15 |
| 成交金額 |
2269.67億 |
成交張數 |
2129691(張) |
| 5日均價 |
431.05 |
5日均量 |
2656536(張) |
| 10日均價 |
435.82 |
10日均量 |
2919469(張) |
| 30日均價 |
418.90 |
30日均量 |
2825015(張) |