成交	571.00	昨收	569.00
漲跌	2.00	開盤	569.00
漲跌幅	0.35%	最高	571.00
買進	565.00	最低	568.00
賣出	571.00	單量	1
漲停價	625.00	總量	10
跌停價	513.00	昨量	5

委買價	委買量	委賣價	委賣量
565.00	1	571.00	2
560.00	2	577.00	1
559.00	1	578.00	1
556.00	1	585.00	1
551.00	2	590.00	1

時間	成交	開	高	低	量
13:30	571	571	571	571	4
13:29	568	568	568	568	0
13:28	568	568	568	568	0
13:27	568	568	568	568	0
13:26	568	568	568	568	0
13:25	568	568	568	568	0
13:24	568	568	568	568	0
13:23	568	568	568	568	0
13:22	568	568	568	568	0
13:21	568	568	568	568	0
13:20	568	568	568	568	0
13:19	568	568	568	568	0
13:18	568	568	568	568	0
13:17	568	568	568	568	0
13:16	568	568	568	568	0
13:15	568	568	568	568	0
13:14	568	568	568	568	0
13:13	568	568	568	568	0
13:12	568	568	568	568	0
13:11	568	568	568	568	6
13:10	568	568	568	568	0
13:09	568	568	568	568	0
13:08	568	568	568	568	0
13:07	568	568	568	568	0
13:06	568	568	568	568	0
13:05	568	568	568	568	0
13:04	568	568	568	568	0
13:03	568	568	568	568	0
13:02	568	568	568	568	0
13:01	568	568	568	568	0
13:00	568	568	568	568	0
12:59	568	568	568	568	0
12:58	568	568	568	568	0
12:57	568	568	568	568	0
12:56	568	568	568	568	0
12:55	568	568	568	568	0
12:54	568	568	568	568	0
12:53	568	568	568	568	0
12:52	568	568	568	568	0
12:51	568	568	568	568	0
12:50	568	568	568	568	0
12:49	568	568	568	568	0
12:48	568	568	568	568	0
12:47	568	568	568	568	0
12:46	568	568	568	568	0
12:45	568	568	568	568	0
12:44	568	568	568	568	0
12:43	568	568	568	568	0
12:42	568	568	568	568	0
12:41	568	568	568	568	0
12:40	568	568	568	568	0
12:39	568	568	568	568	0
12:38	568	568	568	568	0
12:37	568	568	568	568	0
12:36	568	568	568	568	0
12:35	568	568	568	568	0
12:34	568	568	568	568	0
12:33	568	568	568	568	0
12:32	568	568	568	568	0
12:31	568	568	568	568	0
12:30	568	568	568	568	0
12:29	568	568	568	568	0
12:28	568	568	568	568	0
12:27	568	568	568	568	0
12:26	568	568	568	568	0
12:25	568	568	568	568	0
12:24	568	568	568	568	0
12:23	568	568	568	568	0
12:22	568	568	568	568	0
12:21	568	568	568	568	0
12:20	568	568	568	568	0
12:19	568	568	568	568	0
12:18	568	568	568	568	0
12:17	568	568	568	568	0
12:16	568	568	568	568	0
12:15	568	568	568	568	0
12:14	568	568	568	568	0
12:13	568	568	568	568	0
12:12	568	568	568	568	0
12:11	568	568	568	568	0
12:10	568	568	568	568	0
12:09	568	568	568	568	0
12:08	568	568	568	568	0
12:07	568	568	568	568	0
12:06	568	568	568	568	0
12:05	568	568	568	568	0
12:04	568	568	568	568	0
12:03	568	568	568	568	0
12:02	568	568	568	568	0
12:01	568	568	568	568	0
12:00	568	568	568	568	0
11:59	568	568	568	568	0
11:58	568	568	568	568	0
11:57	568	568	568	568	0
11:56	568	568	568	568	0
11:55	568	568	568	568	0
11:54	568	568	568	568	0
11:53	568	568	568	568	0
11:52	568	568	568	568	0
11:51	568	568	568	568	0
11:50	568	568	568	568	0
11:49	568	568	568	568	0
11:48	568	568	568	568	0
11:47	568	568	568	568	0
11:46	568	568	568	568	0
11:45	568	568	568	568	0
11:44	568	568	568	568	0
11:43	568	568	568	568	0
11:42	568	568	568	568	0
11:41	568	568	568	568	0
11:40	568	568	568	568	0
11:39	568	568	568	568	0
11:38	568	568	568	568	0
11:37	568	568	568	568	0
11:36	568	568	568	568	0
11:35	568	568	568	568	0
11:34	568	568	568	568	0
11:33	568	568	568	568	0
11:32	568	568	568	568	0
11:31	568	568	568	568	0
11:30	568	568	568	568	0
11:29	568	568	568	568	0
11:28	568	568	568	568	0
11:27	568	568	568	568	0
11:26	568	568	568	568	0
11:25	568	568	568	568	0
11:24	568	568	568	568	0
11:23	568	568	568	568	0
11:22	568	568	568	568	0
11:21	568	568	568	568	0
11:20	568	568	568	568	0
11:19	568	568	568	568	0
11:18	568	568	568	568	0
11:17	568	568	568	568	0
11:16	568	568	568	568	0
11:15	568	568	568	568	0
11:14	568	568	568	568	0
11:13	568	568	568	568	0
11:12	568	568	568	568	0
11:11	568	568	568	568	0
11:10	568	568	568	568	0
11:09	568	568	568	568	0
11:08	568	568	568	568	0
11:07	568	568	568	568	0
11:06	568	568	568	568	0
11:05	568	568	568	568	0
11:04	568	568	568	568	0
11:03	568	568	568	568	0
11:02	568	568	568	568	0
11:01	568	568	568	568	0
11:00	568	568	568	568	0
10:59	568	568	568	568	0
10:58	568	568	568	568	0
10:57	568	568	568	568	0
10:56	568	568	568	568	0
10:55	568	568	568	568	0
10:54	568	568	568	568	0
10:53	568	568	568	568	0
10:52	568	568	568	568	0
10:51	568	568	568	568	0
10:50	568	568	568	568	0
10:49	568	568	568	568	0
10:48	568	568	568	568	0
10:47	568	568	568	568	0
10:46	568	568	568	568	0
10:45	568	568	568	568	0
10:44	568	568	568	568	0
10:43	568	568	568	568	0
10:42	568	568	568	568	0
10:41	568	568	568	568	0
10:40	568	568	568	568	0
10:39	568	568	568	568	0
10:38	568	568	568	568	0
10:37	568	568	568	568	0
10:36	568	568	568	568	0
10:35	568	568	568	568	0
10:34	568	568	568	568	0
10:33	568	568	568	568	0
10:32	568	568	568	568	0
10:31	568	568	568	568	0
10:30	568	568	568	568	0
10:29	568	568	568	568	0
10:28	568	568	568	568	0
10:27	568	568	568	568	0
10:26	568	568	568	568	0
10:25	568	568	568	568	0
10:24	568	568	568	568	0
10:23	568	568	568	568	0
10:22	568	568	568	568	0
10:21	568	568	568	568	0
10:20	568	568	568	568	0
10:19	568	568	568	568	0
10:18	568	568	568	568	0
10:17	568	568	568	568	0
10:16	568	568	568	568	0
10:15	568	568	568	568	0
10:14	568	568	568	568	0
10:13	568	568	568	568	0
10:12	568	568	568	568	0
10:11	568	568	568	568	0
10:10	568	568	568	568	0
10:09	568	568	568	568	0
10:08	568	568	568	568	0
10:07	568	568	568	568	0
10:06	568	568	568	568	0
10:05	568	568	568	568	0
10:04	568	568	568	568	0
10:03	568	568	568	568	0
10:02	568	568	568	568	0
10:01	568	568	568	568	0
10:00	568	568	568	568	0
09:59	568	568	568	568	0
09:58	568	568	568	568	0
09:57	568	568	568	568	0
09:56	568	568	568	568	0
09:55	568	568	568	568	0
09:54	568	568	568	568	0
09:53	568	568	568	568	0
09:52	568	568	568	568	0
09:51	568	568	568	568	0
09:50	568	568	568	568	0
09:49	568	568	568	568	0
09:48	568	568	568	568	0
09:47	568	568	568	568	0
09:46	568	568	568	568	0
09:45	568	568	568	568	0
09:44	568	568	568	568	0
09:43	568	568	568	568	0
09:42	568	568	568	568	0
09:41	568	568	568	568	0
09:40	568	568	568	568	0
09:39	568	568	568	568	0
09:38	568	568	568	568	0
09:37	568	568	568	568	0
09:36	568	568	568	568	0
09:35	568	568	568	568	0
09:34	568	568	568	568	0
09:33	568	568	568	568	0
09:32	568	568	568	568	0
09:31	568	568	568	568	0
09:30	568	568	568	568	0
09:29	568	568	568	568	0
09:28	568	568	568	568	0
09:27	568	568	568	568	0
09:26	568	568	568	568	0
09:25	568	568	568	568	0
09:24	568	568	568	568	0
09:23	568	568	568	568	0
09:22	568	568	568	568	0
09:21	568	568	568	568	0
09:20	568	568	568	568	0
09:19	568	568	568	568	0
09:18	568	568	568	568	0
09:17	568	568	568	568	0
09:16	568	568	568	568	0
09:15	568	568	568	568	0
09:14	568	568	568	568	0
09:13	568	568	568	568	0
09:12	568	568	568	568	0
09:11	568	568	568	568	0
09:10	568	568	568	568	0
09:09	568	568	568	568	0
09:08	568	568	568	568	0
09:07	568	568	568	568	0
09:06	568	568	568	568	0
09:05	568	568	568	568	0
09:04	568	568	568	568	0
09:03	568	568	568	568	0
09:02	568	568	568	568	0
09:01	568	568	568	568	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)