成交	88.60	昨收	72.00
漲跌	16.60	開盤	96.50
漲跌幅	23.06%	最高	97.00
買進	88.60	最低	88.40
賣出	89.00	單量	3
漲停價	0.00	總量	384
跌停價	0.00	昨量	0

委買價	委買量	委賣價	委賣量
88.60	1	89.00	1
88.50	2	89.40	5
88.40	3	89.80	1
88.30	1	89.90	1
88.00	2	90.50	3

時間	成交	開	高	低	量
13:30	88.6	88.6	88.6	88.6	11
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	0
13:24	88.5	88.5	88.5	88.5	0
13:23	88.5	88.5	88.5	88.5	0
13:22	88.5	88.5	88.5	88.5	0
13:21	88.5	88.5	88.5	88.5	0
13:20	88.5	88.5	88.5	88.5	0
13:19	88.5	88.5	88.5	88.5	0
13:18	88.5	88.5	88.5	88.5	0
13:17	88.5	88.5	88.5	88.5	0
13:16	88.5	88.5	88.5	88.5	0
13:15	88.5	88.5	88.5	88.5	0
13:14	88.5	88.5	88.5	88.5	0
13:13	88.5	88.5	88.5	88.5	0
13:12	88.5	88.5	88.5	88.5	0
13:11	88.5	88.5	88.5	88.5	0
13:10	88.5	88.5	88.5	88.5	0
13:09	88.5	88.6	88.6	88.5	2
13:08	88.6	88.6	88.6	88.6	0
13:07	88.6	88.8	88.8	88.6	3
13:06	89.2	89.2	89.2	89.2	0
13:05	89.2	89.2	89.2	89.2	2
13:04	89.5	89.5	89.5	89.5	1
13:03	89.5	89.5	89.5	89.5	2
13:02	89.5	89.5	89.5	89.5	2
13:01	89.9	89.9	89.9	89.9	0
13:00	89.9	89.9	89.9	89.9	0
12:59	89.9	89.9	89.9	89.9	0
12:58	89.9	89.9	89.9	89.9	0
12:57	89.9	89.9	89.9	89.9	0
12:56	89.9	89.9	89.9	89.9	0
12:55	89.9	89.9	89.9	89.9	0
12:54	89.9	89.9	89.9	89.9	5
12:53	90.3	90.3	90.3	90.3	0
12:52	90.3	90.3	90.3	90.3	1
12:51	89.9	89.9	89.9	89.9	0
12:50	89.9	89.9	89.9	89.9	0
12:49	89.9	89.9	89.9	89.9	0
12:48	89.9	89.9	89.9	89.9	2
12:47	90	90	90	90	0
12:46	90	90	90	90	0
12:45	90	90.2	90.2	90	13
12:44	90.2	90.2	90.2	90.2	2
12:43	90.2	90.2	90.2	90.2	1
12:42	90.2	90.2	90.2	90.2	2
12:41	90.2	90.2	90.2	90.2	0
12:40	90.2	90.2	90.2	90.2	0
12:39	90.2	90.2	90.2	90.2	1
12:38	90.2	90.2	90.2	90.2	0
12:37	90.2	90.2	90.2	90.2	0
12:36	90.2	90.3	90.3	90.2	13
12:35	90.6	90.6	90.6	90.6	0
12:34	90.6	90.6	90.6	90.6	0
12:33	90.6	90.6	90.6	90.6	0
12:32	90.6	90.6	90.6	90.6	1
12:31	90.2	90.2	90.2	90.2	1
12:30	90.3	90.3	90.3	90.3	0
12:29	90.3	90.3	90.3	90.3	5
12:28	90.5	90.5	90.5	90.5	0
12:27	90.5	90.6	90.6	90.5	5
12:26	90.6	90.6	90.6	90.6	1
12:25	90.6	90.6	90.6	90.6	0
12:24	90.6	90.6	90.6	90.6	0
12:23	90.6	90.6	90.6	90.6	2
12:22	91	90.7	91	90.6	5
12:21	91.9	91.9	91.9	91.9	0
12:20	91.9	91.9	91.9	91.9	0
12:19	91.9	91.9	91.9	91.9	0
12:18	91.9	91.9	91.9	91.9	0
12:17	91.9	91.9	91.9	91.9	1
12:16	92	92	92	92	0
12:15	92	92	92	92	0
12:14	92	92	92	92	0
12:13	92	92	92	92	0
12:12	92	92	92	92	0
12:11	92	92	92	92	0
12:10	92	92	92	92	0
12:09	92	92	92	92	0
12:08	92	92	92	92	1
12:07	93.4	93.4	93.4	93.4	0
12:06	93.4	93.4	93.4	93.4	0
12:05	93.4	93.4	93.4	93.4	0
12:04	93.4	93.4	93.4	93.4	0
12:03	93.4	93.4	93.4	93.4	0
12:02	93.4	93.4	93.4	93.4	0
12:01	93.4	93.4	93.4	93.4	0
12:00	93.4	93.4	93.4	93.4	0
11:59	93.4	93.4	93.4	93.4	0
11:58	93.4	93.4	93.4	93.4	0
11:57	93.4	93.4	93.4	93.4	0
11:56	93.4	93.4	93.4	93.4	0
11:55	93.4	93.4	93.4	93.4	0
11:54	93.4	90.7	93.4	90.7	6
11:53	90.7	90.7	90.7	90.7	1
11:52	90.6	90.6	90.6	90.6	0
11:51	90.6	90.6	90.6	90.6	0
11:50	90.6	90.6	90.6	90.6	0
11:49	90.6	90.6	90.6	90.6	0
11:48	90.6	90.6	90.6	90.6	0
11:47	90.6	90.6	90.6	90.6	0
11:46	90.6	90.6	90.6	90.6	0
11:45	90.6	90.6	90.6	90.6	0
11:44	90.6	90.6	90.6	90.6	0
11:43	90.6	90.6	90.6	90.6	0
11:42	90.6	90.6	90.6	90.6	0
11:41	90.6	90.6	90.6	90.6	0
11:40	90.6	90.6	90.6	90.6	0
11:39	90.6	90.6	90.6	90.6	0
11:38	90.6	92.1	92.1	90.6	12
11:37	93.2	93.2	93.2	93.2	0
11:36	93.2	93.2	93.2	93.2	0
11:35	93.2	93.2	93.2	93.2	0
11:34	93.2	93.2	93.2	93.2	0
11:33	93.2	93.2	93.2	93.2	0
11:32	93.2	93.2	93.2	93.2	0
11:31	93.2	93.2	93.2	93.2	0
11:30	93.2	93.3	93.3	93.2	4
11:29	93.3	93.3	93.3	93.3	0
11:28	93.3	93.3	93.3	93.3	0
11:27	93.3	93.3	93.3	93.3	0
11:26	93.3	93.3	93.3	93.3	0
11:25	93.3	93.3	93.3	93.3	8
11:24	93.3	93.3	93.3	93.3	0
11:23	93.3	93.3	93.3	93.3	0
11:22	93.3	93.3	93.3	93.3	0
11:21	93.3	93.3	93.3	93.3	0
11:20	93.3	93.3	93.3	93.3	0
11:19	93.3	93.3	93.3	93.3	0
11:18	93.3	93.3	93.3	93.3	0
11:17	93.3	93.3	93.3	93.3	0
11:16	93.3	93.3	93.3	93.3	0
11:15	93.3	93.3	93.3	93.3	0
11:14	93.3	93.3	93.3	93.3	0
11:13	93.3	93.3	93.3	93.3	0
11:12	93.3	93.3	93.3	93.3	0
11:11	93.3	93.3	93.3	93.3	0
11:10	93.3	93.3	93.3	93.3	6
11:09	93.3	93.3	93.3	93.3	0
11:08	93.3	93.3	93.3	93.3	0
11:07	93.3	93.3	93.3	93.3	0
11:06	93.3	93.3	93.3	93.3	0
11:05	93.3	93.3	93.3	93.3	0
11:04	93.3	93.3	93.3	93.3	2
11:03	93.5	93.5	93.5	93.5	12
11:02	94.7	94.7	94.7	94.7	0
11:01	94.7	94.7	94.7	94.7	0
11:00	94.7	94.7	94.7	94.7	0
10:59	94.7	94.7	94.7	94.7	0
10:58	94.7	94.7	94.7	94.7	0
10:57	94.7	94.7	94.7	94.7	0
10:56	94.7	94.7	94.7	94.7	0
10:55	94.7	94.7	94.7	94.7	0
10:54	94.7	94.7	94.7	94.7	4
10:53	95	95	95	95	0
10:52	95	95	95	95	0
10:51	95	95	95	95	0
10:50	95	95	95	95	0
10:49	95	95	95	95	0
10:48	95	95	95	95	0
10:47	95	95	95	95	0
10:46	95	95.2	95.2	95	15
10:45	95.5	95.5	95.5	95.5	0
10:44	95.5	95.5	95.5	95.5	0
10:43	95.5	95.5	95.5	95.5	0
10:42	95.5	95.5	95.5	95.5	0
10:41	95.5	95.5	95.5	95.5	0
10:40	95.5	95.5	95.5	95.5	0
10:39	95.5	95.5	95.5	95.5	0
10:38	95.5	95.5	95.5	95.5	0
10:37	95.5	95.5	95.5	95.5	0
10:36	95.5	95.5	95.5	95.5	0
10:35	95.5	95.5	95.5	95.5	0
10:34	95.5	95.5	95.5	95.5	0
10:33	95.5	95.5	95.5	95.5	0
10:32	95.5	95.5	95.5	95.5	0
10:31	95.5	95.5	95.5	95.5	0
10:30	95.5	95.5	95.5	95.5	0
10:29	95.5	95.5	95.5	95.5	0
10:28	95.5	95.5	95.5	95.5	0
10:27	95.5	95.5	95.5	95.5	0
10:26	95.5	95.5	95.5	95.5	0
10:25	95.5	95.5	95.5	95.5	9
10:24	95.8	95.8	95.8	95.8	0
10:23	95.8	95.8	95.8	95.8	0
10:22	95.8	95.8	95.8	95.8	0
10:21	95.8	95.8	95.8	95.8	0
10:20	95.8	95.8	95.8	95.8	1
10:19	95.8	95.8	95.8	95.8	0
10:18	95.8	95.8	95.8	95.8	26
10:17	95.8	95.8	95.8	95.8	0
10:16	95.8	95.8	95.8	95.8	0
10:15	95.8	95.8	95.8	95.8	0
10:14	95.8	95.8	95.8	95.8	0
10:13	95.8	95.8	95.8	95.8	0
10:12	95.8	95.8	95.8	95.8	0
10:11	95.8	95.8	95.8	95.8	0
10:10	95.8	95.8	95.8	95.8	0
10:09	95.8	95.8	95.8	95.8	0
10:08	95.8	95.8	95.8	95.8	0
10:07	95.8	95.8	95.8	95.8	0
10:06	95.8	95.8	95.8	95.8	12
10:05	96	96	96	96	0
10:04	96	96	96	96	0
10:03	96	96	96	96	0
10:02	96	96	96	96	0
10:01	96	96	96	96	0
10:00	96	96	96	96	10
09:59	96	96	96	96	0
09:58	96	96	96	96	0
09:57	96	96	96	96	13
09:56	96	96	96	96	0
09:55	96	96	96	96	0
09:54	96	96	96	96	0
09:53	96	96	96	96	0
09:52	96	96	96	96	0
09:51	96	96	96	96	0
09:50	96	96	96	96	0
09:49	96	96	96	96	0
09:48	96	96	96	96	0
09:47	96	96	96	96	0
09:46	96	96	96	96	1
09:45	96	96	96	96	14
09:44	96	96	96	96	0
09:43	96	96	96	96	0
09:42	96	96	96	96	0
09:41	96	96	96	96	0
09:40	96	96	96	96	0
09:39	96	96	96	96	0
09:38	96	96	96	96	0
09:37	96	96	96	96	0
09:36	96	96	96	96	0
09:35	96	96	96	96	18
09:34	96.7	96.7	96.7	96.7	0
09:33	96.7	96.7	96.7	96.7	0
09:32	96.7	96.7	96.7	96.7	0
09:31	96.7	96.7	96.7	96.7	9
09:30	96.1	96.1	96.1	96.1	0
09:29	96.1	96.1	96.1	96.1	0
09:28	96.1	96	96.1	96	2
09:27	96.1	96.1	96.1	96.1	12
09:26	96	96	96	96	0
09:25	96	96	96	96	0
09:24	96	96	96	96	3
09:23	96.7	96.7	96.7	96.7	10
09:22	96	96	96	96	0
09:21	96	96	96	96	0
09:20	96	96	96	96	0
09:19	96	96	96	96	0
09:18	96	96	96	96	5
09:17	95.9	95.9	95.9	95.9	0
09:16	95.9	95.9	95.9	95.9	7
09:15	96	96	96	96	0
09:14	96	96	96	96	6
09:13	95.1	95.1	95.1	95.1	0
09:12	95.1	95.1	95.1	95.1	0
09:11	95.1	95.1	95.1	95.1	0
09:10	95.1	95.1	95.1	95.1	17
09:09	96.3	96.3	96.3	96.3	0
09:08	96.3	96.3	96.3	96.3	0
09:07	96.3	96.3	96.3	96.3	0
09:06	96.3	96.3	96.3	96.3	10
09:05	93.2	93.2	93.2	93.2	0
09:04	93.2	93.2	93.2	93.2	20
09:03	96.6	96.6	96.6	96.6	0
09:02	96.6	96.6	96.6	96.6	0
09:01	96.6	96.5	96.6	96.5	24

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)