成交	2855.00	昨收	2815.00
漲跌	40.00	開盤	2860.00
漲跌幅	1.42%	最高	3000.00
買進	2855.00	最低	2810.00
賣出	2860.00	單量	1
漲停價	3095.00	總量	226
跌停價	2535.00	昨量	237

委買價	委買量	委賣價	委賣量
2855.00	1	2860.00	1
2845.00	2	2865.00	1
2840.00	2	2870.00	1
2835.00	1	2875.00	1
2825.00	2	2880.00	2

時間	成交	開	高	低	量
13:30	2855	2855	2855	2855	23
13:29	2845	2845	2845	2845	0
13:28	2845	2845	2845	2845	0
13:27	2845	2845	2845	2845	0
13:26	2845	2845	2845	2845	0
13:25	2845	2845	2845	2845	0
13:24	2845	2845	2845	2845	0
13:23	2845	2845	2845	2845	0
13:22	2845	2845	2845	2845	0
13:21	2845	2845	2845	2845	0
13:20	2845	2845	2845	2845	0
13:19	2845	2845	2845	2845	4
13:18	2830	2830	2830	2830	0
13:17	2830	2830	2830	2830	0
13:16	2830	2830	2830	2830	0
13:15	2830	2830	2830	2830	0
13:14	2830	2830	2830	2830	0
13:13	2830	2830	2830	2830	0
13:12	2830	2830	2830	2830	0
13:11	2830	2830	2830	2830	0
13:10	2830	2830	2830	2830	0
13:09	2830	2830	2830	2830	3
13:08	2830	2830	2830	2830	0
13:07	2830	2830	2830	2830	0
13:06	2830	2830	2830	2830	1
13:05	2825	2825	2825	2825	0
13:04	2825	2825	2825	2825	0
13:03	2825	2825	2825	2825	0
13:02	2825	2825	2825	2825	0
13:01	2825	2825	2825	2825	0
13:00	2825	2825	2825	2825	0
12:59	2825	2825	2825	2825	0
12:58	2825	2825	2825	2825	0
12:57	2825	2825	2825	2825	0
12:56	2825	2825	2825	2825	0
12:55	2825	2825	2825	2825	0
12:54	2825	2825	2825	2825	0
12:53	2825	2825	2825	2825	1
12:52	2825	2825	2825	2825	0
12:51	2825	2825	2825	2825	1
12:50	2830	2830	2830	2830	0
12:49	2830	2830	2830	2830	1
12:48	2825	2825	2825	2825	0
12:47	2825	2825	2825	2825	0
12:46	2825	2825	2825	2825	2
12:45	2830	2830	2830	2830	0
12:44	2830	2830	2830	2830	0
12:43	2830	2830	2830	2830	1
12:42	2830	2830	2830	2830	0
12:41	2830	2830	2830	2830	0
12:40	2830	2830	2830	2830	0
12:39	2830	2830	2830	2830	1
12:38	2830	2830	2830	2830	0
12:37	2830	2830	2830	2830	1
12:36	2825	2825	2825	2825	1
12:35	2830	2830	2830	2830	0
12:34	2830	2830	2830	2830	0
12:33	2830	2830	2830	2830	0
12:32	2830	2830	2830	2830	0
12:31	2830	2830	2830	2830	0
12:30	2830	2830	2830	2830	0
12:29	2830	2830	2830	2830	0
12:28	2830	2830	2830	2830	0
12:27	2830	2830	2830	2830	1
12:26	2830	2830	2830	2830	0
12:25	2830	2830	2830	2830	0
12:24	2830	2830	2830	2830	0
12:23	2830	2830	2830	2830	0
12:22	2830	2830	2830	2830	1
12:21	2830	2830	2830	2830	1
12:20	2830	2830	2830	2830	1
12:19	2825	2825	2825	2825	0
12:18	2825	2825	2825	2825	0
12:17	2825	2825	2825	2825	0
12:16	2825	2825	2825	2825	0
12:15	2825	2825	2825	2825	0
12:14	2825	2825	2825	2825	0
12:13	2825	2825	2825	2825	0
12:12	2825	2825	2825	2825	0
12:11	2825	2825	2825	2825	2
12:10	2820	2820	2820	2820	0
12:09	2820	2820	2820	2820	0
12:08	2820	2820	2820	2820	0
12:07	2820	2820	2820	2820	1
12:06	2825	2825	2825	2825	0
12:05	2825	2825	2825	2825	5
12:04	2820	2820	2820	2820	0
12:03	2820	2820	2820	2820	0
12:02	2820	2820	2820	2820	0
12:01	2820	2820	2820	2820	0
12:00	2820	2820	2820	2820	0
11:59	2820	2820	2820	2820	0
11:58	2820	2820	2820	2820	0
11:57	2820	2820	2820	2820	0
11:56	2820	2820	2820	2820	0
11:55	2820	2820	2820	2820	0
11:54	2820	2820	2820	2820	0
11:53	2820	2820	2820	2820	0
11:52	2820	2825	2825	2820	3
11:51	2830	2830	2830	2830	0
11:50	2830	2830	2830	2830	0
11:49	2830	2830	2830	2830	2
11:48	2830	2830	2830	2830	1
11:47	2835	2835	2835	2835	1
11:46	2855	2855	2855	2855	0
11:45	2855	2855	2855	2855	0
11:44	2855	2855	2855	2855	3
11:43	2840	2840	2840	2840	1
11:42	2850	2855	2855	2850	3
11:41	2860	2860	2860	2860	0
11:40	2860	2860	2860	2860	0
11:39	2860	2860	2860	2860	0
11:38	2860	2860	2860	2860	2
11:37	2865	2865	2865	2865	2
11:36	2860	2860	2860	2860	0
11:35	2860	2860	2860	2860	0
11:34	2860	2860	2860	2860	0
11:33	2860	2860	2860	2860	0
11:32	2860	2860	2860	2860	0
11:31	2860	2860	2860	2860	0
11:30	2860	2860	2860	2860	0
11:29	2860	2860	2860	2860	0
11:28	2860	2860	2860	2860	0
11:27	2860	2860	2860	2860	0
11:26	2860	2860	2860	2860	0
11:25	2860	2860	2860	2860	4
11:24	2880	2880	2880	2880	0
11:23	2880	2880	2880	2880	0
11:22	2880	2880	2880	2880	0
11:21	2880	2880	2880	2880	0
11:20	2880	2880	2880	2880	0
11:19	2880	2880	2880	2880	0
11:18	2880	2880	2880	2880	0
11:17	2880	2885	2885	2880	6
11:16	2890	2890	2890	2890	0
11:15	2890	2890	2890	2890	0
11:14	2890	2890	2890	2890	3
11:13	2905	2905	2905	2905	0
11:12	2905	2905	2905	2905	0
11:11	2905	2905	2905	2905	0
11:10	2905	2905	2905	2905	0
11:09	2905	2905	2905	2905	0
11:08	2905	2905	2905	2905	0
11:07	2905	2905	2905	2905	0
11:06	2905	2905	2905	2905	1
11:05	2905	2905	2905	2905	3
11:04	2915	2915	2915	2915	0
11:03	2915	2915	2915	2915	1
11:02	2900	2900	2900	2900	3
11:01	2910	2910	2910	2910	5
11:00	2910	2910	2910	2910	0
10:59	2910	2910	2910	2910	0
10:58	2910	2910	2910	2910	0
10:57	2910	2910	2910	2910	0
10:56	2910	2910	2910	2910	0
10:55	2910	2910	2910	2910	0
10:54	2910	2910	2910	2910	0
10:53	2910	2910	2910	2910	0
10:52	2910	2910	2910	2910	4
10:51	2920	2920	2920	2920	0
10:50	2920	2920	2920	2920	0
10:49	2920	2920	2920	2920	0
10:48	2920	2920	2920	2920	0
10:47	2920	2920	2920	2920	0
10:46	2920	2920	2920	2920	0
10:45	2920	2920	2920	2920	0
10:44	2920	2920	2920	2920	0
10:43	2920	2920	2920	2920	0
10:42	2920	2920	2920	2920	0
10:41	2920	2920	2920	2920	0
10:40	2920	2920	2920	2920	0
10:39	2920	2920	2920	2920	0
10:38	2920	2920	2920	2920	0
10:37	2920	2920	2920	2920	0
10:36	2920	2920	2920	2920	2
10:35	2900	2900	2900	2900	0
10:34	2900	2900	2900	2900	0
10:33	2900	2900	2900	2900	2
10:32	2920	2920	2920	2920	0
10:31	2920	2920	2920	2920	0
10:30	2920	2920	2920	2920	0
10:29	2920	2920	2920	2920	18
10:28	2905	2905	2905	2905	0
10:27	2905	2905	2905	2905	0
10:26	2905	2905	2905	2905	0
10:25	2905	2905	2905	2905	0
10:24	2905	2905	2905	2905	0
10:23	2905	2905	2905	2905	0
10:22	2905	2905	2905	2905	0
10:21	2905	2905	2905	2905	0
10:20	2905	2905	2905	2905	0
10:19	2905	2905	2905	2905	0
10:18	2905	2905	2905	2905	0
10:17	2905	2905	2905	2905	0
10:16	2905	2905	2905	2905	0
10:15	2905	2905	2905	2905	8
10:14	2920	2920	2920	2920	0
10:13	2920	2920	2920	2920	0
10:12	2920	2920	2920	2920	0
10:11	2920	2920	2920	2920	0
10:10	2920	2920	2920	2920	0
10:09	2920	2920	2920	2920	0
10:08	2920	2920	2920	2920	0
10:07	2920	2920	2920	2920	0
10:06	2920	2920	2920	2920	0
10:05	2920	2920	2920	2920	0
10:04	2920	2920	2920	2920	0
10:03	2920	2920	2920	2920	0
10:02	2920	2920	2920	2920	0
10:01	2920	2920	2920	2920	0
10:00	2920	2920	2920	2920	0
09:59	2920	2920	2920	2920	0
09:58	2920	2920	2920	2920	16
09:57	2980	2980	2980	2980	0
09:56	2980	2980	2980	2980	0
09:55	2980	2980	2980	2980	0
09:54	2980	2980	2980	2980	0
09:53	2980	2980	2980	2980	0
09:52	2980	2980	2980	2980	0
09:51	2980	2985	2985	2980	21
09:50	2970	2970	2970	2970	0
09:49	2970	2970	2970	2970	0
09:48	2970	2970	2970	2970	0
09:47	2970	2970	2970	2970	6
09:46	2955	2955	2955	2955	0
09:45	2955	2955	2955	2955	0
09:44	2955	2955	2955	2955	4
09:43	2945	2945	2945	2945	5
09:42	2940	2940	2940	2940	0
09:41	2940	2940	2940	2940	0
09:40	2940	2940	2940	2940	0
09:39	2940	2940	2940	2940	0
09:38	2940	2940	2940	2940	13
09:37	2925	2925	2925	2925	0
09:36	2925	2925	2925	2925	0
09:35	2925	2925	2925	2925	0
09:34	2925	2925	2925	2925	0
09:33	2925	2925	2925	2925	0
09:32	2925	2925	2925	2925	0
09:31	2925	2925	2925	2925	1
09:30	2910	2895	2910	2895	5
09:29	2890	2890	2890	2890	0
09:28	2890	2890	2890	2890	0
09:27	2890	2890	2890	2890	0
09:26	2890	2890	2890	2890	3
09:25	2875	2875	2875	2875	14
09:24	2810	2810	2810	2810	0
09:23	2810	2810	2810	2810	0
09:22	2810	2810	2810	2810	0
09:21	2810	2810	2810	2810	0
09:20	2810	2810	2810	2810	0
09:19	2810	2810	2810	2810	0
09:18	2810	2810	2810	2810	0
09:17	2810	2810	2810	2810	0
09:16	2810	2810	2810	2810	0
09:15	2810	2810	2810	2810	0
09:14	2810	2810	2810	2810	0
09:13	2810	2810	2810	2810	0
09:12	2810	2810	2810	2810	0
09:11	2810	2810	2810	2810	0
09:10	2810	2810	2810	2810	0
09:09	2810	2810	2810	2810	0
09:08	2810	2810	2810	2810	1
09:07	2845	2845	2845	2845	0
09:06	2845	2845	2845	2845	0
09:05	2845	2845	2845	2845	3
09:04	2875	2875	2875	2875	0
09:03	2875	2875	2875	2875	0
09:02	2875	2860	2875	2860	5
09:01	2875	2860	2875	2860	2

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)