成交	156.00	昨收	155.00
漲跌	1.00	開盤	156.50
漲跌幅	0.65%	最高	156.50
買進	155.00	最低	153.00
賣出	156.00	單量	13
漲停價	170.50	總量	55
跌停價	139.50	昨量	45

委買價	委買量	委賣價	委賣量
155.00	1	156.00	6
154.50	2	157.00	1
154.00	2	157.50	1
153.50	7	158.00	2
153.00	10	158.50	1

時間	成交	開	高	低	量
13:30	156	156	156	156	13
13:29	155.5	155.5	155.5	155.5	0
13:28	155.5	155.5	155.5	155.5	0
13:27	155.5	155.5	155.5	155.5	0
13:26	155.5	155.5	155.5	155.5	0
13:25	155.5	155.5	155.5	155.5	0
13:24	155.5	155.5	155.5	155.5	0
13:23	155.5	155.5	155.5	155.5	0
13:22	155.5	155.5	155.5	155.5	0
13:21	155.5	155.5	155.5	155.5	0
13:20	155.5	155.5	155.5	155.5	0
13:19	155.5	155.5	155.5	155.5	0
13:18	155.5	155.5	155.5	155.5	0
13:17	155.5	155.5	155.5	155.5	0
13:16	155.5	155.5	155.5	155.5	0
13:15	155.5	155.5	155.5	155.5	0
13:14	155.5	155.5	155.5	155.5	0
13:13	155.5	155.5	155.5	155.5	0
13:12	155.5	155.5	155.5	155.5	0
13:11	155.5	155.5	155.5	155.5	0
13:10	155.5	155.5	155.5	155.5	0
13:09	155.5	155.5	155.5	155.5	0
13:08	155.5	155.5	155.5	155.5	0
13:07	155.5	155.5	155.5	155.5	0
13:06	155.5	155.5	155.5	155.5	0
13:05	155.5	155.5	155.5	155.5	0
13:04	155.5	155.5	155.5	155.5	0
13:03	155.5	155.5	155.5	155.5	0
13:02	155.5	155.5	155.5	155.5	0
13:01	155.5	155.5	155.5	155.5	0
13:00	155.5	155.5	155.5	155.5	0
12:59	155.5	155.5	155.5	155.5	0
12:58	155.5	155.5	155.5	155.5	0
12:57	155.5	155.5	155.5	155.5	0
12:56	155.5	155.5	155.5	155.5	0
12:55	155.5	155.5	155.5	155.5	0
12:54	155.5	155.5	155.5	155.5	0
12:53	155.5	155.5	155.5	155.5	0
12:52	155.5	155.5	155.5	155.5	0
12:51	155.5	155.5	155.5	155.5	0
12:50	155.5	155.5	155.5	155.5	0
12:49	155.5	155.5	155.5	155.5	0
12:48	155.5	155.5	155.5	155.5	0
12:47	155.5	155.5	155.5	155.5	0
12:46	155.5	155.5	155.5	155.5	0
12:45	155.5	155.5	155.5	155.5	0
12:44	155.5	155.5	155.5	155.5	0
12:43	155.5	155.5	155.5	155.5	0
12:42	155.5	155.5	155.5	155.5	0
12:41	155.5	155.5	155.5	155.5	1
12:40	155.5	155.5	155.5	155.5	0
12:39	155.5	155.5	155.5	155.5	0
12:38	155.5	155.5	155.5	155.5	0
12:37	155.5	155.5	155.5	155.5	0
12:36	155.5	155.5	155.5	155.5	0
12:35	155.5	155.5	155.5	155.5	0
12:34	155.5	155.5	155.5	155.5	0
12:33	155.5	155.5	155.5	155.5	0
12:32	155.5	155.5	155.5	155.5	0
12:31	155.5	155.5	155.5	155.5	0
12:30	155.5	155.5	155.5	155.5	0
12:29	155.5	155.5	155.5	155.5	0
12:28	155.5	155.5	155.5	155.5	0
12:27	155.5	155.5	155.5	155.5	0
12:26	155.5	155.5	155.5	155.5	0
12:25	155.5	155.5	155.5	155.5	0
12:24	155.5	155.5	155.5	155.5	0
12:23	155.5	155.5	155.5	155.5	0
12:22	155.5	155.5	155.5	155.5	0
12:21	155.5	155.5	155.5	155.5	1
12:20	155	155	155	155	0
12:19	155	155	155	155	0
12:18	155	155	155	155	0
12:17	155	155	155	155	0
12:16	155	155	155	155	0
12:15	155	155	155	155	1
12:14	156	156	156	156	0
12:13	156	156	156	156	0
12:12	156	156	156	156	0
12:11	156	156	156	156	0
12:10	156	156	156	156	0
12:09	156	156	156	156	0
12:08	156	156	156	156	0
12:07	156	156	156	156	0
12:06	156	156	156	156	0
12:05	156	156	156	156	0
12:04	156	156	156	156	0
12:03	156	156	156	156	0
12:02	156	156	156	156	0
12:01	156	156	156	156	0
12:00	156	156	156	156	0
11:59	156	156	156	156	0
11:58	156	156	156	156	0
11:57	156	155.5	156	155.5	12
11:56	155.5	155.5	155.5	155.5	0
11:55	155.5	155	155.5	155	6
11:54	155	155	155	155	0
11:53	155	155	155	155	0
11:52	155	155	155	155	0
11:51	155	155	155	155	0
11:50	155	155	155	155	0
11:49	155	155	155	155	0
11:48	155	155	155	155	0
11:47	155	155	155	155	0
11:46	155	155	155	155	2
11:45	155	155	155	155	0
11:44	155	155	155	155	0
11:43	155	155	155	155	0
11:42	155	155	155	155	0
11:41	155	155	155	155	0
11:40	155	155	155	155	0
11:39	155	155	155	155	0
11:38	155	155	155	155	0
11:37	155	155	155	155	2
11:36	153.5	153.5	153.5	153.5	0
11:35	153.5	153.5	153.5	153.5	0
11:34	153.5	153.5	153.5	153.5	0
11:33	153.5	153.5	153.5	153.5	0
11:32	153.5	153.5	153.5	153.5	0
11:31	153.5	153.5	153.5	153.5	0
11:30	153.5	153.5	153.5	153.5	0
11:29	153.5	153.5	153.5	153.5	0
11:28	153.5	154	154	153.5	2
11:27	155	155	155	155	0
11:26	155	155	155	155	1
11:25	154	154	154	154	2
11:24	153.5	153.5	153.5	153.5	0
11:23	153.5	153.5	153.5	153.5	0
11:22	153.5	153.5	153.5	153.5	0
11:21	153.5	153.5	153.5	153.5	0
11:20	153.5	153.5	153.5	153.5	0
11:19	153.5	153.5	153.5	153.5	0
11:18	153.5	153.5	153.5	153.5	0
11:17	153.5	153.5	153.5	153.5	0
11:16	153.5	153.5	153.5	153.5	0
11:15	153.5	153.5	153.5	153.5	2
11:14	153	153	153	153	0
11:13	153	153	153	153	0
11:12	153	153	153	153	0
11:11	153	153	153	153	0
11:10	153	153	153	153	0
11:09	153	153	153	153	0
11:08	153	153	153	153	0
11:07	153	153	153	153	0
11:06	153	153	153	153	0
11:05	153	153	153	153	0
11:04	153	153	153	153	0
11:03	153	153	153	153	0
11:02	153	153	153	153	0
11:01	153	153	153	153	0
11:00	153	153	153	153	0
10:59	153	153	153	153	0
10:58	153	153	153	153	0
10:57	153	153	153	153	0
10:56	153	153	153	153	0
10:55	153	153	153	153	0
10:54	153	153	153	153	0
10:53	153	153	153	153	0
10:52	153	153	153	153	0
10:51	153	153	153	153	0
10:50	153	153	153	153	0
10:49	153	153	153	153	0
10:48	153	153	153	153	0
10:47	153	153	153	153	0
10:46	153	153	153	153	0
10:45	153	153	153	153	0
10:44	153	153	153	153	0
10:43	153	153	153	153	0
10:42	153	153	153	153	0
10:41	153	153	153	153	0
10:40	153	153	153	153	0
10:39	153	153	153	153	0
10:38	153	153	153	153	0
10:37	153	153	153	153	0
10:36	153	153	153	153	0
10:35	153	153	153	153	0
10:34	153	153	153	153	0
10:33	153	153	153	153	0
10:32	153	153.5	153.5	153	3
10:31	156	156	156	156	0
10:30	156	156	156	156	0
10:29	156	156	156	156	0
10:28	156	156	156	156	0
10:27	156	156	156	156	0
10:26	156	156	156	156	0
10:25	156	156	156	156	0
10:24	156	156	156	156	0
10:23	156	156	156	156	0
10:22	156	156	156	156	0
10:21	156	153.5	156	153.5	6
10:20	156.5	156.5	156.5	156.5	0
10:19	156.5	156.5	156.5	156.5	0
10:18	156.5	156.5	156.5	156.5	0
10:17	156.5	156.5	156.5	156.5	0
10:16	156.5	156.5	156.5	156.5	0
10:15	156.5	156.5	156.5	156.5	0
10:14	156.5	156.5	156.5	156.5	0
10:13	156.5	156.5	156.5	156.5	0
10:12	156.5	156.5	156.5	156.5	0
10:11	156.5	156.5	156.5	156.5	0
10:10	156.5	156.5	156.5	156.5	0
10:09	156.5	156.5	156.5	156.5	0
10:08	156.5	156.5	156.5	156.5	0
10:07	156.5	156.5	156.5	156.5	0
10:06	156.5	156.5	156.5	156.5	0
10:05	156.5	156.5	156.5	156.5	0
10:04	156.5	156.5	156.5	156.5	0
10:03	156.5	156.5	156.5	156.5	0
10:02	156.5	156.5	156.5	156.5	0
10:01	156.5	156.5	156.5	156.5	0
10:00	156.5	156.5	156.5	156.5	0
09:59	156.5	156.5	156.5	156.5	0
09:58	156.5	156.5	156.5	156.5	0
09:57	156.5	156.5	156.5	156.5	0
09:56	156.5	156.5	156.5	156.5	0
09:55	156.5	156.5	156.5	156.5	0
09:54	156.5	156.5	156.5	156.5	0
09:53	156.5	156.5	156.5	156.5	0
09:52	156.5	156.5	156.5	156.5	0
09:51	156.5	156.5	156.5	156.5	0
09:50	156.5	156.5	156.5	156.5	0
09:49	156.5	156.5	156.5	156.5	0
09:48	156.5	156.5	156.5	156.5	0
09:47	156.5	156.5	156.5	156.5	0
09:46	156.5	156.5	156.5	156.5	0
09:45	156.5	156.5	156.5	156.5	0
09:44	156.5	156.5	156.5	156.5	0
09:43	156.5	156.5	156.5	156.5	0
09:42	156.5	156.5	156.5	156.5	0
09:41	156.5	156.5	156.5	156.5	0
09:40	156.5	156.5	156.5	156.5	0
09:39	156.5	156.5	156.5	156.5	0
09:38	156.5	156.5	156.5	156.5	0
09:37	156.5	156.5	156.5	156.5	0
09:36	156.5	156.5	156.5	156.5	0
09:35	156.5	156.5	156.5	156.5	0
09:34	156.5	156.5	156.5	156.5	0
09:33	156.5	156.5	156.5	156.5	0
09:32	156.5	156.5	156.5	156.5	0
09:31	156.5	156.5	156.5	156.5	0
09:30	156.5	156.5	156.5	156.5	0
09:29	156.5	156.5	156.5	156.5	0
09:28	156.5	156.5	156.5	156.5	0
09:27	156.5	156.5	156.5	156.5	0
09:26	156.5	156.5	156.5	156.5	0
09:25	156.5	156.5	156.5	156.5	0
09:24	156.5	156.5	156.5	156.5	0
09:23	156.5	156.5	156.5	156.5	0
09:22	156.5	156.5	156.5	156.5	0
09:21	156.5	156.5	156.5	156.5	0
09:20	156.5	156.5	156.5	156.5	0
09:19	156.5	156.5	156.5	156.5	0
09:18	156.5	156.5	156.5	156.5	0
09:17	156.5	156.5	156.5	156.5	0
09:16	156.5	156.5	156.5	156.5	0
09:15	156.5	156.5	156.5	156.5	0
09:14	156.5	156.5	156.5	156.5	0
09:13	156.5	156.5	156.5	156.5	0
09:12	156.5	156.5	156.5	156.5	0
09:11	156.5	156.5	156.5	156.5	0
09:10	156.5	156.5	156.5	156.5	0
09:09	156.5	156.5	156.5	156.5	0
09:08	156.5	156.5	156.5	156.5	0
09:07	156.5	156.5	156.5	156.5	0
09:06	156.5	156.5	156.5	156.5	1
09:05	156.5	156.5	156.5	156.5	0
09:04	156.5	156.5	156.5	156.5	0
09:03	156.5	156.5	156.5	156.5	0
09:02	156.5	156.5	156.5	156.5	0
09:01	156.5	156.5	156.5	156.5	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)