成交	494.00	昨收	500.00
漲跌	-6.00	開盤	498.00
漲跌幅	-1.20%	最高	498.50
買進	493.00	最低	480.00
賣出	494.00	單量	10
漲停價	550.00	總量	177
跌停價	450.00	昨量	139

委買價	委買量	委賣價	委賣量
493.00	1	494.00	3
489.00	1	495.00	1
483.00	1	498.50	1
482.50	1	499.00	1
482.00	2	500.00	5

時間	成交	開	高	低	量
13:30	486.5	486.5	486.5	486.5	0
13:29	486.5	486.5	486.5	486.5	0
13:28	486.5	486.5	486.5	486.5	0
13:27	486.5	486.5	486.5	486.5	0
13:26	486.5	486.5	486.5	486.5	0
13:25	486.5	486.5	486.5	486.5	0
13:24	486.5	486.5	486.5	486.5	0
13:23	486.5	486.5	486.5	486.5	0
13:22	486.5	486.5	486.5	486.5	0
13:21	486.5	486.5	486.5	486.5	0
13:20	486.5	486.5	486.5	486.5	0
13:19	486.5	486.5	486.5	486.5	0
13:18	486.5	486.5	486.5	486.5	0
13:17	486.5	486.5	486.5	486.5	0
13:16	486.5	486.5	486.5	486.5	1
13:15	485	485	485	485	0
13:14	485	485	485	485	0
13:13	485	485	485	485	0
13:12	485	485	485	485	1
13:11	487	487	487	487	0
13:10	487	487	487	487	0
13:09	487	487	487	487	19
13:08	484.5	484.5	484.5	484.5	3
13:07	490.5	490.5	490.5	490.5	0
13:06	490.5	490.5	490.5	490.5	0
13:05	490.5	490.5	490.5	490.5	0
13:04	490.5	490.5	490.5	490.5	0
13:03	490.5	490.5	490.5	490.5	0
13:02	490.5	490.5	490.5	490.5	0
13:01	490.5	490.5	490.5	490.5	0
13:00	490.5	490.5	490.5	490.5	0
12:59	490.5	490.5	490.5	490.5	0
12:58	490.5	490.5	490.5	490.5	0
12:57	490.5	482.5	490.5	482.5	21
12:56	481.5	483	483	481.5	7
12:55	483.5	483.5	483.5	483.5	0
12:54	483.5	483.5	483.5	483.5	0
12:53	483.5	483.5	483.5	483.5	0
12:52	483.5	483.5	483.5	483.5	0
12:51	483.5	483.5	483.5	483.5	0
12:50	483.5	483.5	483.5	483.5	0
12:49	483.5	483.5	483.5	483.5	0
12:48	483.5	483.5	483.5	483.5	0
12:47	483.5	483.5	483.5	483.5	0
12:46	483.5	483.5	483.5	483.5	0
12:45	483.5	483.5	483.5	483.5	0
12:44	483.5	483.5	483.5	483.5	0
12:43	483.5	483.5	483.5	483.5	0
12:42	483.5	483.5	483.5	483.5	0
12:41	483.5	483.5	483.5	483.5	0
12:40	483.5	483.5	483.5	483.5	0
12:39	483.5	483.5	483.5	483.5	0
12:38	483.5	483.5	483.5	483.5	2
12:37	483.5	483.5	483.5	483.5	0
12:36	483.5	483.5	483.5	483.5	0
12:35	483.5	483.5	483.5	483.5	0
12:34	483.5	483.5	483.5	483.5	0
12:33	483.5	483.5	483.5	483.5	0
12:32	483.5	483.5	483.5	483.5	0
12:31	483.5	483.5	483.5	483.5	0
12:30	483.5	483.5	483.5	483.5	0
12:29	483.5	483.5	483.5	483.5	0
12:28	483.5	483.5	483.5	483.5	0
12:27	483.5	483.5	483.5	483.5	0
12:26	483.5	484	484	483.5	4
12:25	484	484	484	484	0
12:24	484	484	484	484	1
12:23	487.5	487.5	487.5	487.5	0
12:22	487.5	487.5	487.5	487.5	0
12:21	487.5	487.5	487.5	487.5	0
12:20	487.5	487.5	487.5	487.5	0
12:19	487.5	487.5	487.5	487.5	0
12:18	487.5	487.5	487.5	487.5	0
12:17	487.5	487.5	487.5	487.5	0
12:16	487.5	487.5	487.5	487.5	0
12:15	487.5	487.5	487.5	487.5	0
12:14	487.5	487.5	487.5	487.5	0
12:13	487.5	487.5	487.5	487.5	0
12:12	487.5	487.5	487.5	487.5	0
12:11	487.5	487.5	487.5	487.5	0
12:10	487.5	487.5	487.5	487.5	0
12:09	487.5	487.5	487.5	487.5	0
12:08	487.5	487.5	487.5	487.5	0
12:07	487.5	487.5	487.5	487.5	0
12:06	487.5	487.5	487.5	487.5	0
12:05	487.5	487.5	487.5	487.5	0
12:04	487.5	487.5	487.5	487.5	0
12:03	487.5	487.5	487.5	487.5	0
12:02	487.5	487.5	487.5	487.5	0
12:01	487.5	487.5	487.5	487.5	0
12:00	487.5	487.5	487.5	487.5	0
11:59	487.5	487.5	487.5	487.5	0
11:58	487.5	487.5	487.5	487.5	0
11:57	487.5	487.5	487.5	487.5	1
11:56	484	484	484	484	0
11:55	484	484	484	484	0
11:54	484	484	484	484	0
11:53	484	484	484	484	0
11:52	484	484	484	484	0
11:51	484	484	484	484	0
11:50	484	484	484	484	0
11:49	484	484	484	484	0
11:48	484	484	484	484	0
11:47	484	484	484	484	0
11:46	484	484	484	484	0
11:45	484	484	484	484	0
11:44	484	484	484	484	0
11:43	484	484	484	484	0
11:42	484	484	484	484	1
11:41	486	486	486	486	0
11:40	486	486	486	486	0
11:39	486	486	486	486	0
11:38	486	486	486	486	0
11:37	486	486	486	486	0
11:36	486	486	486	486	0
11:35	486	486	486	486	0
11:34	486	486	486	486	1
11:33	486	486	486	486	9
11:32	485	485	485	485	0
11:31	485	485	485	485	0
11:30	485	485	485	485	0
11:29	485	485	485	485	0
11:28	485	485	485	485	0
11:27	485	485	485	485	0
11:26	485	485	485	485	0
11:25	485	485	485	485	0
11:24	485	485	485	485	0
11:23	485	485	485	485	0
11:22	485	485	485	485	0
11:21	485	485	485	485	0
11:20	485	485	485	485	0
11:19	485	485	485	485	0
11:18	485	485	485	485	0
11:17	485	485	485	485	0
11:16	485	485	485	485	0
11:15	485	485	485	485	0
11:14	485	485	485	485	0
11:13	485	485	485	485	0
11:12	485	485	485	485	14
11:11	484	484	484	484	0
11:10	484	484	484	484	0
11:09	484	484	484	484	0
11:08	484	484	484	484	0
11:07	484	484	484	484	0
11:06	484	484	484	484	0
11:05	484	484	484	484	0
11:04	484	484	484	484	0
11:03	484	484	484	484	0
11:02	484	484	484	484	0
11:01	484	484	484	484	0
11:00	484	484	484	484	0
10:59	484	484	484	484	0
10:58	484	484	484	484	0
10:57	484	484	484	484	0
10:56	484	484	484	484	0
10:55	484	484	484	484	0
10:54	484	484	484	484	0
10:53	484	484	484	484	0
10:52	484	484	484	484	0
10:51	484	484	484	484	0
10:50	484	484	484	484	0
10:49	484	484	484	484	0
10:48	484	484	484	484	0
10:47	484	484	484	484	0
10:46	484	484	484	484	0
10:45	484	484	484	484	0
10:44	484	484	484	484	0
10:43	484	484	484	484	0
10:42	484	484	484	484	0
10:41	484	484	484	484	0
10:40	484	484	484	484	0
10:39	484	484	484	484	0
10:38	484	484	484	484	0
10:37	484	484	484	484	0
10:36	484	484	484	484	0
10:35	484	484	484	484	0
10:34	484	484	484	484	0
10:33	484	484	484	484	0
10:32	484	484	484	484	0
10:31	484	484	484	484	0
10:30	484	484	484	484	0
10:29	484	484	484	484	0
10:28	484	484	484	484	0
10:27	484	484	484	484	0
10:26	484	484	484	484	0
10:25	484	484	484	484	0
10:24	484	484	484	484	0
10:23	484	484	484	484	0
10:22	484	484	484	484	0
10:21	484	484	484	484	0
10:20	484	484	484	484	0
10:19	484	484	484	484	0
10:18	484	484	484	484	0
10:17	484	484	484	484	0
10:16	484	484	484	484	0
10:15	484	484	484	484	0
10:14	484	484	484	484	0
10:13	484	484	484	484	0
10:12	484	484	484	484	0
10:11	484	484	484	484	0
10:10	484	484	484	484	0
10:09	484	484	484	484	0
10:08	484	484	484	484	56
10:07	491.5	491.5	491.5	491.5	0
10:06	491.5	491.5	491.5	491.5	0
10:05	491.5	491.5	491.5	491.5	0
10:04	491.5	491.5	491.5	491.5	0
10:03	491.5	491.5	491.5	491.5	0
10:02	491.5	491.5	491.5	491.5	0
10:01	491.5	491.5	491.5	491.5	0
10:00	491.5	491.5	491.5	491.5	0
09:59	491.5	491.5	491.5	491.5	0
09:58	491.5	491.5	491.5	491.5	0
09:57	491.5	491.5	491.5	491.5	0
09:56	491.5	491.5	491.5	491.5	0
09:55	491.5	491.5	491.5	491.5	0
09:54	491.5	491.5	491.5	491.5	0
09:53	491.5	491.5	491.5	491.5	0
09:52	491.5	491.5	491.5	491.5	0
09:51	491.5	491.5	491.5	491.5	0
09:50	491.5	491.5	491.5	491.5	0
09:49	491.5	491.5	491.5	491.5	0
09:48	491.5	491.5	491.5	491.5	0
09:47	491.5	491.5	491.5	491.5	0
09:46	491.5	491.5	491.5	491.5	0
09:45	491.5	491.5	491.5	491.5	0
09:44	491.5	491.5	491.5	491.5	0
09:43	491.5	491.5	491.5	491.5	0
09:42	491.5	491.5	491.5	491.5	0
09:41	491.5	491.5	491.5	491.5	0
09:40	491.5	491.5	491.5	491.5	0
09:39	491.5	491.5	491.5	491.5	0
09:38	491.5	491.5	491.5	491.5	0
09:37	491.5	491.5	491.5	491.5	0
09:36	491.5	491.5	491.5	491.5	0
09:35	491.5	491.5	491.5	491.5	0
09:34	491.5	491.5	491.5	491.5	0
09:33	491.5	491.5	491.5	491.5	0
09:32	491.5	491.5	491.5	491.5	0
09:31	491.5	491.5	491.5	491.5	0
09:30	491.5	491.5	491.5	491.5	0
09:29	491.5	491.5	491.5	491.5	0
09:28	491.5	491.5	491.5	491.5	0
09:27	491.5	491.5	491.5	491.5	0
09:26	491.5	491.5	491.5	491.5	0
09:25	491.5	491.5	491.5	491.5	3
09:24	498.5	498.5	498.5	498.5	0
09:23	498.5	498.5	498.5	498.5	0
09:22	498.5	498.5	498.5	498.5	0
09:21	498.5	498.5	498.5	498.5	0
09:20	498.5	498.5	498.5	498.5	0
09:19	498.5	498.5	498.5	498.5	0
09:18	498.5	498.5	498.5	498.5	0
09:17	498.5	498.5	498.5	498.5	0
09:16	498.5	498.5	498.5	498.5	0
09:15	498.5	498.5	498.5	498.5	0
09:14	498.5	498.5	498.5	498.5	0
09:13	498.5	498.5	498.5	498.5	0
09:12	498.5	498.5	498.5	498.5	0
09:11	498.5	498.5	498.5	498.5	2
09:10	498.5	498.5	498.5	498.5	0
09:09	498.5	498.5	498.5	498.5	0
09:08	498.5	498.5	498.5	498.5	0
09:07	498.5	498.5	498.5	498.5	0
09:06	498.5	498.5	498.5	498.5	0
09:05	498.5	498.5	498.5	498.5	0
09:04	498.5	498.5	498.5	498.5	0
09:03	498.5	498.5	498.5	498.5	0
09:02	498.5	498.5	498.5	498.5	0
09:01	498.5	498.5	498.5	498.5	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)