成交	1915.00	昨收	2060.00
漲跌	-145.00	開盤	2020.00
漲跌幅	-7.04%	最高	2020.00
買進	1910.00	最低	1895.00
賣出	1920.00	單量	18
漲停價	2265.00	總量	151
跌停價	1855.00	昨量	118

委買價	委買量	委賣價	委賣量
1910.00	1	1920.00	1
1905.00	3	1940.00	1
1900.00	3	1955.00	1
1895.00	4	1990.00	1
1890.00	3	1995.00	1

時間	成交	開	高	低	量
13:30	1915	1915	1915	1915	20
13:29	1900	1900	1900	1900	0
13:28	1900	1900	1900	1900	0
13:27	1900	1900	1900	1900	0
13:26	1900	1900	1900	1900	0
13:25	1900	1900	1900	1900	0
13:24	1900	1900	1900	1900	0
13:23	1900	1900	1900	1900	0
13:22	1900	1900	1900	1900	0
13:21	1900	1900	1900	1900	3
13:20	1900	1900	1900	1900	0
13:19	1900	1900	1900	1900	0
13:18	1900	1895	1900	1895	3
13:17	1915	1915	1915	1915	0
13:16	1915	1915	1915	1915	3
13:15	1910	1910	1910	1910	3
13:14	1920	1920	1920	1920	0
13:13	1920	1915	1920	1915	2
13:12	1915	1915	1915	1915	0
13:11	1915	1915	1915	1915	0
13:10	1915	1915	1915	1915	0
13:09	1915	1915	1915	1915	0
13:08	1915	1915	1915	1915	0
13:07	1915	1915	1915	1915	2
13:06	1930	1930	1930	1930	0
13:05	1930	1930	1930	1930	0
13:04	1930	1930	1930	1930	0
13:03	1930	1930	1930	1930	0
13:02	1930	1930	1930	1930	0
13:01	1930	1930	1930	1930	0
13:00	1930	1935	1935	1930	4
12:59	1940	1940	1940	1940	0
12:58	1940	1940	1940	1940	1
12:57	1940	1940	1940	1940	1
12:56	1940	1945	1950	1940	8
12:55	1950	1950	1950	1950	0
12:54	1950	1950	1950	1950	0
12:53	1950	1950	1950	1950	1
12:52	1945	1945	1945	1945	0
12:51	1945	1945	1945	1945	0
12:50	1945	1945	1945	1945	0
12:49	1945	1945	1945	1945	0
12:48	1945	1945	1945	1945	0
12:47	1945	1945	1945	1945	1
12:46	1950	1950	1950	1950	0
12:45	1950	1950	1950	1950	0
12:44	1950	1950	1950	1950	0
12:43	1950	1950	1950	1950	2
12:42	1950	1950	1950	1950	0
12:41	1950	1950	1950	1950	0
12:40	1950	1950	1950	1950	0
12:39	1950	1950	1950	1950	0
12:38	1950	1950	1950	1950	1
12:37	1945	1945	1945	1945	0
12:36	1945	1945	1945	1945	0
12:35	1945	1945	1945	1945	0
12:34	1945	1945	1945	1945	2
12:33	1945	1945	1945	1945	0
12:32	1945	1945	1945	1945	1
12:31	1945	1945	1945	1945	0
12:30	1945	1945	1945	1945	0
12:29	1945	1945	1945	1945	0
12:28	1945	1945	1945	1945	0
12:27	1945	1945	1945	1945	0
12:26	1945	1945	1945	1945	0
12:25	1945	1945	1945	1945	0
12:24	1945	1945	1945	1945	0
12:23	1945	1945	1945	1945	0
12:22	1945	1945	1945	1945	0
12:21	1945	1945	1945	1945	0
12:20	1945	1945	1945	1945	0
12:19	1945	1950	1950	1945	2
12:18	1950	1950	1950	1950	0
12:17	1950	1950	1950	1950	0
12:16	1950	1950	1950	1950	0
12:15	1950	1950	1950	1950	0
12:14	1950	1950	1950	1950	0
12:13	1950	1950	1950	1950	0
12:12	1950	1950	1950	1950	0
12:11	1950	1950	1950	1950	0
12:10	1950	1950	1950	1950	0
12:09	1950	1950	1950	1950	1
12:08	1950	1950	1950	1950	0
12:07	1950	1960	1960	1950	6
12:06	1965	1965	1965	1965	0
12:05	1965	1965	1965	1965	1
12:04	1955	1955	1955	1955	0
12:03	1955	1955	1955	1955	0
12:02	1955	1955	1955	1955	0
12:01	1955	1955	1955	1955	0
12:00	1955	1955	1955	1955	0
11:59	1955	1955	1955	1955	2
11:58	1960	1960	1960	1960	2
11:57	1950	1950	1950	1950	0
11:56	1950	1950	1950	1950	0
11:55	1950	1950	1950	1950	0
11:54	1950	1950	1950	1950	0
11:53	1950	1950	1950	1950	0
11:52	1950	1950	1950	1950	0
11:51	1950	1950	1950	1950	0
11:50	1950	1950	1950	1950	0
11:49	1950	1950	1950	1950	0
11:48	1950	1950	1950	1950	0
11:47	1950	1950	1950	1950	0
11:46	1950	1950	1950	1950	0
11:45	1950	1950	1950	1950	0
11:44	1950	1950	1950	1950	0
11:43	1950	1950	1950	1950	3
11:42	1935	1935	1935	1935	0
11:41	1935	1935	1935	1935	0
11:40	1935	1935	1935	1935	0
11:39	1935	1935	1935	1935	0
11:38	1935	1935	1935	1935	0
11:37	1935	1935	1935	1935	0
11:36	1935	1935	1935	1935	0
11:35	1935	1935	1935	1935	0
11:34	1935	1935	1935	1935	14
11:33	1940	1940	1940	1940	0
11:32	1940	1940	1940	1940	0
11:31	1940	1940	1940	1940	0
11:30	1940	1940	1940	1940	0
11:29	1940	1940	1940	1940	0
11:28	1940	1940	1940	1940	0
11:27	1940	1940	1940	1940	0
11:26	1940	1940	1940	1940	0
11:25	1940	1940	1940	1940	0
11:24	1940	1940	1940	1940	0
11:23	1940	1940	1940	1940	0
11:22	1940	1940	1940	1940	0
11:21	1940	1940	1940	1940	0
11:20	1940	1940	1940	1940	0
11:19	1940	1940	1940	1940	0
11:18	1940	1940	1940	1940	0
11:17	1940	1940	1940	1940	0
11:16	1940	1940	1940	1940	0
11:15	1940	1940	1940	1940	0
11:14	1940	1940	1940	1940	0
11:13	1940	1940	1940	1940	3
11:12	1940	1940	1940	1940	0
11:11	1940	1940	1940	1940	0
11:10	1940	1940	1940	1940	0
11:09	1940	1940	1940	1940	0
11:08	1940	1940	1940	1940	0
11:07	1940	1940	1940	1940	0
11:06	1940	1940	1940	1940	0
11:05	1940	1940	1940	1940	2
11:04	1940	1940	1940	1940	0
11:03	1940	1940	1940	1940	0
11:02	1940	1940	1940	1940	0
11:01	1940	1940	1940	1940	0
11:00	1940	1940	1940	1940	0
10:59	1940	1940	1940	1940	0
10:58	1940	1940	1940	1940	0
10:57	1940	1940	1940	1940	0
10:56	1940	1940	1940	1940	0
10:55	1940	1940	1940	1940	0
10:54	1940	1940	1940	1940	0
10:53	1940	1940	1940	1940	0
10:52	1940	1940	1940	1940	0
10:51	1940	1940	1940	1940	0
10:50	1940	1940	1940	1940	0
10:49	1940	1940	1940	1940	0
10:48	1940	1940	1940	1940	4
10:47	1955	1955	1955	1955	0
10:46	1955	1955	1955	1955	0
10:45	1955	1955	1955	1955	0
10:44	1955	1955	1955	1955	1
10:43	1955	1955	1955	1955	0
10:42	1955	1955	1955	1955	1
10:41	1960	1960	1960	1960	4
10:40	1975	1975	1975	1975	0
10:39	1975	1975	1975	1975	0
10:38	1975	1975	1975	1975	0
10:37	1975	1975	1975	1975	0
10:36	1975	1975	1975	1975	0
10:35	1975	1975	1975	1975	0
10:34	1975	1980	1980	1975	4
10:33	1985	1990	1990	1985	9
10:32	1985	1985	1985	1985	0
10:31	1985	1985	1985	1985	0
10:30	1985	1985	1985	1985	0
10:29	1985	1985	1985	1985	0
10:28	1985	1985	1985	1985	0
10:27	1985	1985	1985	1985	0
10:26	1985	1985	1985	1985	0
10:25	1985	1985	1985	1985	0
10:24	1985	1985	1985	1985	0
10:23	1985	1985	1985	1985	0
10:22	1985	1985	1985	1985	0
10:21	1985	1985	1985	1985	0
10:20	1985	1985	1985	1985	0
10:19	1985	1985	1985	1985	0
10:18	1985	1985	1985	1985	0
10:17	1985	1985	1985	1985	0
10:16	1985	1985	1985	1985	0
10:15	1985	1985	1985	1985	0
10:14	1985	1985	1985	1985	0
10:13	1985	1985	1985	1985	0
10:12	1985	1985	1985	1985	0
10:11	1985	1985	1985	1985	0
10:10	1985	1985	1985	1985	0
10:09	1985	1985	1985	1985	0
10:08	1985	1985	1985	1985	0
10:07	1985	1985	1985	1985	0
10:06	1985	1985	1985	1985	0
10:05	1985	1985	1985	1985	0
10:04	1985	1985	1985	1985	0
10:03	1985	1985	1985	1985	0
10:02	1985	1985	1985	1985	0
10:01	1985	1985	1985	1985	0
10:00	1985	1985	1985	1985	4
09:59	1990	1990	1990	1990	0
09:58	1990	1990	1990	1990	5
09:57	2010	2010	2010	2010	0
09:56	2010	2010	2010	2010	0
09:55	2010	2010	2010	2010	0
09:54	2010	2010	2010	2010	0
09:53	2010	2010	2010	2010	0
09:52	2010	2010	2010	2010	0
09:51	2010	2010	2010	2010	0
09:50	2010	2010	2010	2010	0
09:49	2010	2010	2010	2010	0
09:48	2010	2010	2010	2010	0
09:47	2010	2010	2010	2010	0
09:46	2010	2010	2010	2010	0
09:45	2010	2010	2010	2010	0
09:44	2010	2010	2010	2010	0
09:43	2010	2010	2010	2010	0
09:42	2010	2010	2010	2010	0
09:41	2010	2010	2010	2010	0
09:40	2010	2010	2010	2010	0
09:39	2010	2010	2010	2010	0
09:38	2010	2010	2010	2010	0
09:37	2010	2010	2010	2010	1
09:36	2010	2010	2010	2010	5
09:35	1985	1985	1985	1985	0
09:34	1985	1985	1985	1985	0
09:33	1985	1985	1985	1985	0
09:32	1985	1985	1985	1985	0
09:31	1985	1985	1985	1985	0
09:30	1985	1985	1985	1985	0
09:29	1985	1985	1985	1985	0
09:28	1985	1985	1985	1985	0
09:27	1985	1985	1985	1985	0
09:26	1985	1985	1985	1985	0
09:25	1985	1985	1985	1985	11
09:24	1995	1995	1995	1995	0
09:23	1995	1995	1995	1995	0
09:22	1995	1995	1995	1995	0
09:21	1995	1995	1995	1995	0
09:20	1995	1995	1995	1995	0
09:19	1995	1995	1995	1995	0
09:18	1995	1995	1995	1995	0
09:17	1995	1995	1995	1995	0
09:16	1995	1995	1995	1995	0
09:15	1995	1995	1995	1995	0
09:14	1995	1995	1995	1995	0
09:13	1995	1995	1995	1995	0
09:12	1995	1995	1995	1995	0
09:11	1995	1995	1995	1995	2
09:10	1990	1990	1990	1990	0
09:09	1990	1990	1990	1990	0
09:08	1990	1990	1990	1990	0
09:07	1990	1990	1990	1990	5
09:06	2020	2020	2020	2020	0
09:05	2020	2020	2020	2020	0
09:04	2020	2020	2020	2020	0
09:03	2020	2020	2020	2020	0
09:02	2020	2020	2020	2020	0
09:01	2020	2020	2020	2020	1

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)