成交	1590.00	昨收	1605.00
漲跌	-15.00	開盤	1620.00
漲跌幅	-0.93%	最高	1625.00
買進	1580.00	最低	1560.00
賣出	1590.00	單量	4
漲停價	1765.00	總量	84
跌停價	1445.00	昨量	123

委買價	委買量	委賣價	委賣量
1580.00	2	1590.00	1
1575.00	2	1595.00	1
1570.00	3	1600.00	4
1560.00	4	1605.00	1
1550.00	1	1610.00	2

時間	成交	開	高	低	量
13:30	1590	1590	1590	1590	4
13:29	1595	1595	1595	1595	0
13:28	1595	1595	1595	1595	0
13:27	1595	1595	1595	1595	0
13:26	1595	1595	1595	1595	0
13:25	1595	1580	1595	1580	4
13:24	1585	1585	1585	1585	0
13:23	1585	1585	1585	1585	0
13:22	1585	1585	1585	1585	0
13:21	1585	1585	1585	1585	0
13:20	1585	1585	1585	1585	0
13:19	1585	1585	1585	1585	0
13:18	1585	1585	1585	1585	0
13:17	1585	1585	1585	1585	0
13:16	1585	1580	1585	1580	2
13:15	1580	1580	1580	1580	0
13:14	1580	1580	1580	1580	0
13:13	1580	1580	1580	1580	0
13:12	1580	1580	1580	1580	0
13:11	1580	1580	1580	1580	0
13:10	1580	1580	1580	1580	0
13:09	1580	1580	1580	1580	1
13:08	1590	1590	1590	1590	0
13:07	1590	1590	1590	1590	0
13:06	1590	1590	1590	1590	0
13:05	1590	1590	1590	1590	1
13:04	1590	1590	1590	1590	0
13:03	1590	1590	1590	1590	0
13:02	1590	1590	1590	1590	0
13:01	1590	1590	1590	1590	0
13:00	1590	1590	1590	1590	0
12:59	1590	1590	1590	1590	0
12:58	1590	1590	1590	1590	0
12:57	1590	1590	1590	1590	0
12:56	1590	1590	1590	1590	3
12:55	1585	1585	1585	1585	1
12:54	1590	1585	1590	1585	2
12:53	1585	1585	1585	1585	1
12:52	1590	1590	1590	1590	0
12:51	1590	1590	1590	1590	0
12:50	1590	1590	1590	1590	0
12:49	1590	1590	1590	1590	0
12:48	1590	1590	1590	1590	0
12:47	1590	1590	1590	1590	0
12:46	1590	1590	1590	1590	0
12:45	1590	1590	1590	1590	0
12:44	1590	1590	1590	1590	0
12:43	1590	1590	1590	1590	0
12:42	1590	1590	1590	1590	0
12:41	1590	1590	1590	1590	0
12:40	1590	1590	1590	1590	0
12:39	1590	1590	1590	1590	0
12:38	1590	1590	1590	1590	0
12:37	1590	1590	1590	1590	0
12:36	1590	1590	1590	1590	0
12:35	1590	1590	1590	1590	0
12:34	1590	1590	1590	1590	0
12:33	1590	1590	1590	1590	0
12:32	1590	1590	1590	1590	0
12:31	1590	1590	1590	1590	0
12:30	1590	1580	1590	1580	7
12:29	1575	1575	1575	1575	0
12:28	1575	1575	1575	1575	0
12:27	1575	1575	1575	1575	0
12:26	1575	1575	1575	1575	1
12:25	1580	1580	1580	1580	0
12:24	1580	1580	1580	1580	0
12:23	1580	1580	1580	1580	0
12:22	1580	1580	1580	1580	0
12:21	1580	1580	1580	1580	0
12:20	1580	1580	1580	1580	0
12:19	1580	1580	1580	1580	0
12:18	1580	1580	1580	1580	0
12:17	1580	1580	1580	1580	1
12:16	1585	1585	1585	1585	0
12:15	1585	1585	1585	1585	0
12:14	1585	1585	1585	1585	0
12:13	1585	1585	1585	1585	0
12:12	1585	1585	1585	1585	0
12:11	1585	1585	1585	1585	0
12:10	1585	1585	1585	1585	0
12:09	1585	1585	1585	1585	0
12:08	1585	1585	1585	1585	0
12:07	1585	1575	1585	1575	2
12:06	1595	1595	1595	1595	0
12:05	1595	1595	1595	1595	0
12:04	1595	1595	1595	1595	0
12:03	1595	1595	1595	1595	0
12:02	1595	1595	1595	1595	0
12:01	1595	1595	1595	1595	0
12:00	1595	1595	1595	1595	0
11:59	1595	1595	1595	1595	0
11:58	1595	1595	1595	1595	0
11:57	1595	1595	1595	1595	0
11:56	1595	1595	1595	1595	0
11:55	1595	1595	1595	1595	0
11:54	1595	1595	1595	1595	0
11:53	1595	1595	1595	1595	0
11:52	1595	1595	1595	1595	0
11:51	1595	1595	1595	1595	0
11:50	1595	1595	1595	1595	0
11:49	1595	1595	1595	1595	0
11:48	1595	1595	1595	1595	0
11:47	1595	1595	1595	1595	0
11:46	1595	1595	1595	1595	0
11:45	1595	1595	1595	1595	0
11:44	1595	1595	1595	1595	0
11:43	1595	1595	1595	1595	0
11:42	1595	1595	1595	1595	0
11:41	1595	1595	1595	1595	0
11:40	1595	1595	1595	1595	0
11:39	1595	1595	1595	1595	0
11:38	1595	1595	1595	1595	0
11:37	1595	1595	1595	1595	0
11:36	1595	1595	1595	1595	0
11:35	1595	1595	1595	1595	0
11:34	1595	1595	1595	1595	0
11:33	1595	1595	1595	1595	0
11:32	1595	1595	1595	1595	0
11:31	1595	1595	1595	1595	0
11:30	1595	1595	1595	1595	0
11:29	1595	1595	1595	1595	0
11:28	1595	1595	1595	1595	0
11:27	1595	1595	1595	1595	0
11:26	1595	1595	1595	1595	0
11:25	1595	1595	1595	1595	0
11:24	1595	1595	1595	1595	0
11:23	1595	1595	1595	1595	0
11:22	1595	1595	1595	1595	0
11:21	1595	1595	1595	1595	0
11:20	1595	1595	1595	1595	0
11:19	1595	1595	1595	1595	0
11:18	1595	1595	1595	1595	0
11:17	1595	1595	1595	1595	0
11:16	1595	1595	1595	1595	0
11:15	1595	1595	1595	1595	0
11:14	1595	1595	1595	1595	0
11:13	1595	1595	1595	1595	0
11:12	1595	1595	1595	1595	0
11:11	1595	1595	1595	1595	0
11:10	1595	1595	1595	1595	0
11:09	1595	1595	1595	1595	0
11:08	1595	1595	1595	1595	0
11:07	1595	1595	1595	1595	0
11:06	1595	1595	1595	1595	0
11:05	1595	1595	1595	1595	0
11:04	1595	1595	1595	1595	0
11:03	1595	1595	1595	1595	0
11:02	1595	1595	1595	1595	0
11:01	1595	1595	1595	1595	0
11:00	1595	1595	1595	1595	0
10:59	1595	1595	1595	1595	0
10:58	1595	1595	1595	1595	0
10:57	1595	1595	1595	1595	0
10:56	1595	1595	1595	1595	0
10:55	1595	1595	1595	1595	0
10:54	1595	1595	1595	1595	0
10:53	1595	1595	1595	1595	0
10:52	1595	1595	1595	1595	0
10:51	1595	1595	1595	1595	0
10:50	1595	1595	1595	1595	0
10:49	1595	1595	1595	1595	0
10:48	1595	1595	1595	1595	0
10:47	1595	1595	1595	1595	0
10:46	1595	1595	1595	1595	0
10:45	1595	1595	1595	1595	0
10:44	1595	1595	1595	1595	0
10:43	1595	1595	1595	1595	0
10:42	1595	1595	1595	1595	0
10:41	1595	1595	1595	1595	0
10:40	1595	1595	1595	1595	0
10:39	1595	1595	1595	1595	0
10:38	1595	1595	1595	1595	0
10:37	1595	1595	1595	1595	0
10:36	1595	1595	1595	1595	1
10:35	1595	1595	1595	1595	0
10:34	1595	1595	1595	1595	0
10:33	1595	1595	1595	1595	0
10:32	1595	1595	1595	1595	1
10:31	1595	1595	1595	1595	0
10:30	1595	1595	1595	1595	0
10:29	1595	1595	1595	1595	0
10:28	1595	1595	1595	1595	0
10:27	1595	1595	1595	1595	0
10:26	1595	1595	1595	1595	1
10:25	1585	1585	1585	1585	1
10:24	1585	1585	1585	1585	0
10:23	1585	1585	1585	1585	0
10:22	1585	1585	1585	1585	0
10:21	1585	1585	1585	1585	0
10:20	1585	1585	1585	1585	1
10:19	1580	1580	1580	1580	0
10:18	1580	1580	1580	1580	0
10:17	1580	1580	1580	1580	0
10:16	1580	1580	1580	1580	0
10:15	1580	1580	1580	1580	0
10:14	1580	1580	1580	1580	0
10:13	1580	1580	1580	1580	2
10:12	1585	1585	1585	1585	2
10:11	1590	1590	1590	1590	0
10:10	1590	1590	1590	1590	0
10:09	1590	1590	1590	1590	0
10:08	1590	1590	1590	1590	0
10:07	1590	1590	1590	1590	0
10:06	1590	1590	1590	1590	1
10:05	1600	1600	1600	1600	0
10:04	1600	1600	1600	1600	0
10:03	1600	1600	1600	1600	0
10:02	1600	1600	1600	1600	0
10:01	1600	1600	1600	1600	0
10:00	1600	1600	1600	1600	0
09:59	1600	1600	1600	1600	1
09:58	1595	1595	1595	1595	0
09:57	1595	1595	1595	1595	0
09:56	1595	1595	1595	1595	0
09:55	1595	1590	1595	1590	3
09:54	1575	1575	1575	1575	0
09:53	1575	1575	1575	1575	0
09:52	1575	1575	1575	1575	0
09:51	1575	1575	1575	1575	2
09:50	1570	1565	1570	1560	4
09:49	1570	1570	1570	1570	0
09:48	1570	1570	1570	1570	0
09:47	1570	1570	1570	1570	0
09:46	1570	1570	1570	1570	4
09:45	1585	1585	1585	1585	9
09:44	1585	1585	1585	1585	0
09:43	1585	1585	1585	1585	0
09:42	1585	1585	1585	1585	0
09:41	1585	1585	1585	1585	0
09:40	1585	1585	1585	1585	0
09:39	1585	1585	1585	1585	0
09:38	1585	1585	1585	1585	0
09:37	1585	1585	1585	1585	0
09:36	1585	1585	1585	1585	0
09:35	1585	1585	1585	1585	0
09:34	1585	1585	1585	1585	0
09:33	1585	1585	1585	1585	0
09:32	1585	1585	1585	1585	0
09:31	1585	1585	1585	1585	0
09:30	1585	1585	1585	1585	0
09:29	1585	1585	1585	1585	3
09:28	1590	1590	1590	1590	0
09:27	1590	1590	1590	1590	0
09:26	1590	1590	1590	1590	3
09:25	1585	1585	1585	1585	0
09:24	1585	1585	1585	1585	0
09:23	1585	1590	1590	1585	3
09:22	1590	1590	1590	1590	0
09:21	1590	1590	1590	1590	0
09:20	1590	1590	1590	1590	2
09:19	1600	1600	1600	1600	0
09:18	1600	1600	1600	1600	0
09:17	1600	1600	1600	1600	0
09:16	1600	1600	1600	1600	0
09:15	1600	1600	1600	1600	0
09:14	1600	1600	1600	1600	0
09:13	1600	1600	1600	1600	5
09:12	1610	1610	1610	1610	0
09:11	1610	1610	1610	1610	0
09:10	1610	1610	1610	1610	0
09:09	1610	1610	1610	1610	2
09:08	1620	1620	1620	1620	0
09:07	1620	1620	1620	1620	0
09:06	1620	1620	1620	1620	1
09:05	1625	1625	1625	1625	0
09:04	1625	1625	1625	1625	2
09:03	1625	1625	1625	1625	0
09:02	1625	1625	1625	1625	0
09:01	1625	1625	1625	1625	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)