成交	32.00	昨收	31.95
漲跌	0.05	開盤	31.80
漲跌幅	0.16%	最高	32.10
買進	32.00	最低	31.50
賣出	32.10	單量	17
漲停價	35.10	總量	80
跌停價	28.80	昨量	37

委買價	委買量	委賣價	委賣量
32.00	4	32.10	9
31.95	2	32.15	2
31.90	4	32.20	11
31.80	2	32.45	2
31.70	19	32.50	10

時間	成交	開	高	低	量
13:30	32	32	32	32	2
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32	32	32	0
13:24	32	32	32	32	15
13:23	31.9	31.9	31.9	31.9	0
13:22	31.9	31.9	31.9	31.9	0
13:21	31.9	31.9	31.9	31.9	0
13:20	31.9	31.9	31.9	31.9	0
13:19	31.9	31.9	31.9	31.9	0
13:18	31.9	31.9	31.9	31.9	0
13:17	31.9	31.9	31.9	31.9	0
13:16	31.9	31.9	31.9	31.9	0
13:15	31.9	31.9	31.9	31.9	0
13:14	31.9	31.9	31.9	31.9	0
13:13	31.9	31.9	31.9	31.9	0
13:12	31.9	31.9	31.9	31.9	0
13:11	31.9	31.9	31.9	31.9	0
13:10	31.9	31.9	31.9	31.9	0
13:09	31.9	31.9	31.9	31.9	0
13:08	31.9	31.9	31.9	31.9	0
13:07	31.9	31.9	31.9	31.9	0
13:06	31.9	31.9	31.9	31.9	0
13:05	31.9	31.9	31.9	31.9	0
13:04	31.9	31.9	31.9	31.9	0
13:03	31.9	31.9	31.9	31.9	0
13:02	31.9	31.9	31.9	31.9	0
13:01	31.9	31.9	31.9	31.9	0
13:00	31.9	31.9	31.9	31.9	0
12:59	31.9	31.9	31.9	31.9	0
12:58	31.9	31.9	31.9	31.9	0
12:57	31.9	31.9	31.9	31.9	0
12:56	31.9	31.9	31.9	31.9	0
12:55	31.9	31.9	31.9	31.9	0
12:54	31.9	31.9	31.9	31.9	0
12:53	31.9	31.9	31.9	31.9	0
12:52	31.9	31.9	31.9	31.9	0
12:51	31.9	31.9	31.9	31.9	0
12:50	31.9	31.9	31.9	31.9	0
12:49	31.9	31.9	31.9	31.9	0
12:48	31.9	31.9	31.9	31.9	0
12:47	31.9	31.9	31.9	31.9	0
12:46	31.9	31.9	31.9	31.9	10
12:45	32.1	32.1	32.1	32.1	0
12:44	32.1	32.1	32.1	32.1	0
12:43	32.1	32.1	32.1	32.1	0
12:42	32.1	32.1	32.1	32.1	0
12:41	32.1	32.1	32.1	32.1	0
12:40	32.1	32.1	32.1	32.1	0
12:39	32.1	32.1	32.1	32.1	0
12:38	32.1	32.1	32.1	32.1	0
12:37	32.1	32.1	32.1	32.1	0
12:36	32.1	32.1	32.1	32.1	0
12:35	32.1	32.1	32.1	32.1	0
12:34	32.1	32.1	32.1	32.1	0
12:33	32.1	32.1	32.1	32.1	0
12:32	32.1	32.1	32.1	32.1	0
12:31	32.1	32.1	32.1	32.1	0
12:30	32.1	32.1	32.1	32.1	0
12:29	32.1	32.1	32.1	32.1	0
12:28	32.1	32.1	32.1	32.1	0
12:27	32.1	32.1	32.1	32.1	0
12:26	32.1	32.1	32.1	32.1	0
12:25	32.1	32.1	32.1	32.1	2
12:24	32.1	32.1	32.1	32.1	0
12:23	32.1	32.1	32.1	32.1	0
12:22	32.1	32.1	32.1	32.1	0
12:21	32.1	32.1	32.1	32.1	2
12:20	32.1	32.1	32.1	32.1	0
12:19	32.1	32.1	32.1	32.1	2
12:18	32.15	32.15	32.15	32.15	0
12:17	32.15	32.15	32.15	32.15	0
12:16	32.15	32.15	32.15	32.15	0
12:15	32.15	32.15	32.15	32.15	0
12:14	32.15	32.1	32.15	32.1	3
12:13	32.1	32.1	32.1	32.1	0
12:12	32.1	32.1	32.1	32.1	0
12:11	32.1	32.1	32.1	32.1	0
12:10	32.1	32.1	32.1	32.1	0
12:09	32.1	32.1	32.1	32.1	0
12:08	32.1	32.1	32.1	32.1	0
12:07	32.1	32.1	32.1	32.1	0
12:06	32.1	32.1	32.1	32.1	0
12:05	32.1	32.1	32.1	32.1	0
12:04	32.1	32.1	32.1	32.1	0
12:03	32.1	32.1	32.1	32.1	0
12:02	32.1	32.1	32.1	32.1	0
12:01	32.1	32.1	32.1	32.1	0
12:00	32.1	32.1	32.1	32.1	0
11:59	32.1	32.1	32.1	32.1	0
11:58	32.1	32.1	32.1	32.1	0
11:57	32.1	32.1	32.1	32.1	0
11:56	32.1	32.1	32.1	32.1	0
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.1	32.1	32.1	1
11:52	32.1	32.1	32.1	32.1	0
11:51	32.1	32.1	32.1	32.1	0
11:50	32.1	32.1	32.1	32.1	3
11:49	32.1	32.1	32.1	32.1	0
11:48	32.1	32.1	32.1	32.1	1
11:47	32.1	32.1	32.1	32.1	0
11:46	32.1	32.1	32.1	32.1	0
11:45	32.1	32.1	32.1	32.1	2
11:44	32.1	32.1	32.1	32.1	0
11:43	32.1	32.1	32.1	32.1	0
11:42	32.1	32.1	32.1	32.1	0
11:41	32.1	32.1	32.1	32.1	0
11:40	32.1	32.1	32.1	32.1	0
11:39	32.1	32.1	32.1	32.1	0
11:38	32.1	32.1	32.1	32.1	0
11:37	32.1	32.1	32.1	32.1	0
11:36	32.1	32.1	32.1	32.1	0
11:35	32.1	32.1	32.1	32.1	0
11:34	32.1	32.1	32.1	32.1	0
11:33	32.1	32.1	32.1	32.1	0
11:32	32.1	32.1	32.1	32.1	0
11:31	32.1	32.1	32.1	32.1	0
11:30	32.1	32.1	32.1	32.1	0
11:29	32.1	32.1	32.1	32.1	0
11:28	32.1	32.1	32.1	32.1	0
11:27	32.1	32.1	32.1	32.1	0
11:26	32.1	32.1	32.1	32.1	0
11:25	32.1	32.1	32.1	32.1	0
11:24	32.1	32.1	32.1	32.1	0
11:23	32.1	32.1	32.1	32.1	0
11:22	32.1	32.1	32.1	32.1	0
11:21	32.1	32.1	32.1	32.1	0
11:20	32.1	32.1	32.1	32.1	0
11:19	32.1	32	32.1	32	9
11:18	31.9	31.9	31.9	31.9	0
11:17	31.9	31.9	31.9	31.9	0
11:16	31.9	31.9	31.9	31.9	0
11:15	31.9	31.9	31.9	31.9	0
11:14	31.9	31.9	31.9	31.9	0
11:13	31.9	31.9	31.9	31.9	0
11:12	31.9	31.9	31.9	31.9	0
11:11	31.9	31.9	31.9	31.9	0
11:10	31.9	31.9	31.9	31.9	0
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	0
11:07	31.9	31.9	31.9	31.9	0
11:06	31.9	31.9	31.9	31.9	0
11:05	31.9	31.9	31.9	31.9	0
11:04	31.9	31.9	31.9	31.9	0
11:03	31.9	31.9	31.9	31.9	0
11:02	31.9	31.9	31.9	31.9	1
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	0
10:58	31.9	31.9	31.9	31.9	0
10:57	31.9	31.9	31.9	31.9	0
10:56	31.9	31.9	31.9	31.9	5
10:55	31.9	31.9	31.9	31.9	0
10:54	31.9	31.9	31.9	31.9	0
10:53	31.9	31.9	31.9	31.9	0
10:52	31.9	31.9	31.9	31.9	5
10:51	31.6	31.6	31.6	31.6	0
10:50	31.6	31.6	31.6	31.6	0
10:49	31.6	31.6	31.6	31.6	0
10:48	31.6	31.6	31.6	31.6	0
10:47	31.6	31.6	31.6	31.6	0
10:46	31.6	31.6	31.6	31.6	0
10:45	31.6	31.6	31.6	31.6	0
10:44	31.6	31.6	31.6	31.6	0
10:43	31.6	31.6	31.6	31.6	0
10:42	31.6	31.6	31.6	31.6	0
10:41	31.6	31.6	31.6	31.6	0
10:40	31.6	31.6	31.6	31.6	0
10:39	31.6	31.6	31.6	31.6	0
10:38	31.6	31.6	31.6	31.6	0
10:37	31.6	31.6	31.6	31.6	0
10:36	31.6	31.6	31.6	31.6	0
10:35	31.6	31.6	31.6	31.6	0
10:34	31.6	31.6	31.6	31.6	0
10:33	31.6	31.6	31.6	31.6	0
10:32	31.6	31.6	31.6	31.6	0
10:31	31.6	31.6	31.6	31.6	0
10:30	31.6	31.6	31.6	31.6	0
10:29	31.6	31.6	31.6	31.6	0
10:28	31.6	31.6	31.6	31.6	2
10:27	31.55	31.55	31.55	31.55	0
10:26	31.55	31.55	31.55	31.55	0
10:25	31.55	31.55	31.55	31.55	0
10:24	31.55	31.55	31.55	31.55	0
10:23	31.55	31.55	31.55	31.55	0
10:22	31.55	31.55	31.55	31.55	0
10:21	31.55	31.55	31.55	31.55	0
10:20	31.55	31.55	31.55	31.55	0
10:19	31.55	31.55	31.55	31.55	0
10:18	31.55	31.55	31.55	31.55	0
10:17	31.55	31.55	31.55	31.55	0
10:16	31.55	31.55	31.55	31.55	0
10:15	31.55	31.55	31.55	31.55	0
10:14	31.55	31.55	31.55	31.55	0
10:13	31.55	31.55	31.55	31.55	0
10:12	31.55	31.55	31.55	31.55	0
10:11	31.55	31.55	31.55	31.55	0
10:10	31.55	31.55	31.55	31.55	0
10:09	31.55	31.55	31.55	31.55	0
10:08	31.55	31.55	31.55	31.55	0
10:07	31.55	31.55	31.55	31.55	0
10:06	31.55	31.55	31.55	31.55	0
10:05	31.55	31.55	31.55	31.55	0
10:04	31.55	31.55	31.55	31.55	0
10:03	31.55	31.55	31.55	31.55	0
10:02	31.55	31.55	31.55	31.55	0
10:01	31.55	31.55	31.55	31.55	0
10:00	31.55	31.55	31.55	31.55	0
09:59	31.55	31.55	31.55	31.55	0
09:58	31.55	31.55	31.55	31.55	0
09:57	31.55	31.55	31.55	31.55	0
09:56	31.55	31.55	31.55	31.55	0
09:55	31.55	31.55	31.55	31.55	2
09:54	31.5	31.5	31.5	31.5	0
09:53	31.5	31.5	31.5	31.5	0
09:52	31.5	31.5	31.5	31.5	0
09:51	31.5	31.5	31.5	31.5	0
09:50	31.5	31.5	31.5	31.5	0
09:49	31.5	31.5	31.5	31.5	0
09:48	31.5	31.5	31.5	31.5	0
09:47	31.5	31.5	31.5	31.5	0
09:46	31.5	31.5	31.5	31.5	0
09:45	31.5	31.5	31.5	31.5	0
09:44	31.5	31.5	31.5	31.5	0
09:43	31.5	31.5	31.5	31.5	0
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	7
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.5	31.5	31.5	0
09:37	31.5	31.5	31.5	31.5	0
09:36	31.5	31.5	31.5	31.5	0
09:35	31.5	31.5	31.5	31.5	3
09:34	31.5	31.5	31.5	31.5	0
09:33	31.5	31.5	31.5	31.5	1
09:32	31.5	31.5	31.5	31.5	0
09:31	31.5	31.5	31.5	31.5	0
09:30	31.5	31.5	31.5	31.5	1
09:29	31.8	31.8	31.8	31.8	0
09:28	31.8	31.8	31.8	31.8	0
09:27	31.8	31.8	31.8	31.8	0
09:26	31.8	31.8	31.8	31.8	0
09:25	31.8	31.8	31.8	31.8	0
09:24	31.8	31.8	31.8	31.8	0
09:23	31.8	31.8	31.8	31.8	0
09:22	31.8	31.8	31.8	31.8	0
09:21	31.8	31.8	31.8	31.8	0
09:20	31.8	31.8	31.8	31.8	0
09:19	31.8	31.8	31.8	31.8	0
09:18	31.8	31.8	31.8	31.8	0
09:17	31.8	31.8	31.8	31.8	0
09:16	31.8	31.8	31.8	31.8	0
09:15	31.8	31.8	31.8	31.8	0
09:14	31.8	31.8	31.8	31.8	0
09:13	31.8	31.8	31.8	31.8	1
09:12	31.8	31.8	31.8	31.8	0
09:11	31.8	31.8	31.8	31.8	0
09:10	31.8	31.8	31.8	31.8	0
09:09	31.8	31.8	31.8	31.8	0
09:08	31.8	31.8	31.8	31.8	0
09:07	31.8	31.8	31.8	31.8	0
09:06	31.8	31.8	31.8	31.8	0
09:05	31.8	31.8	31.8	31.8	0
09:04	31.8	31.8	31.8	31.8	0
09:03	31.8	31.8	31.8	31.8	0
09:02	31.8	31.8	31.8	31.8	0
09:01	31.8	31.8	31.8	31.8	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)