成交	37.05	昨收	40.00
漲跌	-2.95	開盤	39.00
漲跌幅	-7.38%	最高	39.10
買進	37.05	最低	37.05
賣出	37.10	單量	4
漲停價	44.00	總量	1285
跌停價	36.00	昨量	1664

委買價	委買量	委賣價	委賣量
37.05	3	37.10	4
37.00	26	37.45	1
36.95	5	37.50	2
36.90	1	37.90	4
36.85	15	37.95	1

時間	成交	開	高	低	量
13:30	37.05	37.05	37.05	37.05	4
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.3	37.3	37.3	0
13:24	37.3	37.3	37.3	37.3	0
13:23	37.3	37.3	37.3	37.3	0
13:22	37.3	37.3	37.3	37.3	11
13:21	37.4	37.4	37.4	37.4	21
13:20	37.45	37.45	37.45	37.45	0
13:19	37.45	37.45	37.45	37.45	0
13:18	37.45	37.45	37.45	37.45	0
13:17	37.45	37.45	37.45	37.45	15
13:16	37.4	37.4	37.4	37.4	0
13:15	37.4	37.4	37.4	37.4	0
13:14	37.4	37.4	37.4	37.4	7
13:13	37.3	37.3	37.3	37.3	0
13:12	37.3	37.3	37.3	37.3	3
13:11	37.35	37.35	37.35	37.35	11
13:10	37.4	37.4	37.4	37.4	0
13:09	37.4	37.4	37.4	37.4	9
13:08	37.45	37.45	37.45	37.45	10
13:07	37.5	37.5	37.5	37.5	0
13:06	37.5	37.5	37.5	37.5	40
13:05	37.75	37.75	37.75	37.75	0
13:04	37.75	37.75	37.75	37.75	0
13:03	37.75	37.75	37.75	37.75	0
13:02	37.75	37.75	37.75	37.75	0
13:01	37.75	37.75	37.75	37.75	0
13:00	37.75	37.75	37.75	37.75	0
12:59	37.75	37.75	37.75	37.75	2
12:58	37.7	37.8	37.8	37.7	10
12:57	37.85	37.85	37.85	37.85	0
12:56	37.85	37.85	37.85	37.85	2
12:55	37.85	37.85	37.85	37.85	1
12:54	37.8	37.8	37.8	37.8	0
12:53	37.8	37.8	37.8	37.8	2
12:52	37.75	37.75	37.75	37.75	6
12:51	37.8	37.8	37.8	37.8	0
12:50	37.8	37.8	37.8	37.8	13
12:49	37.8	37.8	37.8	37.8	2
12:48	37.85	37.85	37.85	37.85	1
12:47	37.85	37.85	37.85	37.85	0
12:46	37.85	37.85	37.85	37.85	0
12:45	37.85	37.85	37.85	37.85	0
12:44	37.85	37.85	37.85	37.85	5
12:43	37.85	37.85	37.85	37.85	0
12:42	37.85	37.85	37.85	37.85	0
12:41	37.85	37.85	37.85	37.85	0
12:40	37.85	37.9	37.9	37.85	4
12:39	37.95	37.95	37.95	37.95	1
12:38	38	38	38	38	0
12:37	38	38	38	38	0
12:36	38	38	38	38	0
12:35	38	38	38	38	3
12:34	38.05	38.05	38.05	38.05	0
12:33	38.05	38.05	38.05	38.05	1
12:32	38.05	38.05	38.05	38.05	0
12:31	38.05	38.05	38.05	38.05	3
12:30	38.05	38.05	38.05	38.05	3
12:29	38.05	38.05	38.05	38.05	0
12:28	38.05	38.05	38.05	38.05	0
12:27	38.05	38.05	38.05	38.05	0
12:26	38.05	38.05	38.05	38.05	0
12:25	38.05	38.05	38.05	38.05	0
12:24	38.05	38.05	38.05	38.05	0
12:23	38.05	38.05	38.05	38.05	0
12:22	38.05	38.05	38.05	38.05	6
12:21	38.1	38.1	38.1	38.1	0
12:20	38.1	38.1	38.1	38.1	0
12:19	38.1	38.1	38.1	38.1	0
12:18	38.1	38.1	38.1	38.1	5
12:17	38.1	38.1	38.1	38.1	0
12:16	38.1	38.1	38.1	38.1	0
12:15	38.1	38.1	38.1	38.1	0
12:14	38.1	38.1	38.1	38.1	0
12:13	38.1	38.1	38.1	38.1	0
12:12	38.1	38.1	38.1	38.1	0
12:11	38.1	38.1	38.1	38.1	0
12:10	38.1	38.1	38.1	38.1	0
12:09	38.1	38.1	38.1	38.1	0
12:08	38.1	38.1	38.1	38.1	0
12:07	38.1	38.1	38.1	38.1	0
12:06	38.1	38.1	38.1	38.1	0
12:05	38.1	38.1	38.1	38.1	0
12:04	38.1	38.1	38.1	38.1	0
12:03	38.1	38.1	38.1	38.1	0
12:02	38.1	38.1	38.1	38.1	9
12:01	38.2	38.2	38.2	38.2	0
12:00	38.2	38.2	38.2	38.2	0
11:59	38.2	38.2	38.2	38.2	0
11:58	38.2	38.2	38.2	38.2	0
11:57	38.2	38.2	38.2	38.2	7
11:56	38.15	38.15	38.15	38.15	0
11:55	38.15	38.15	38.15	38.15	0
11:54	38.15	38.15	38.15	38.15	0
11:53	38.15	38.15	38.15	38.15	0
11:52	38.15	38.15	38.15	38.15	9
11:51	38.1	38.1	38.1	38.1	0
11:50	38.1	38.1	38.1	38.1	0
11:49	38.1	38.1	38.1	38.1	0
11:48	38.1	38.1	38.1	38.1	0
11:47	38.1	38.1	38.1	38.1	0
11:46	38.1	38.1	38.1	38.1	4
11:45	38	38	38	38	0
11:44	38	38	38	38	0
11:43	38	38	38	38	0
11:42	38	38	38	38	0
11:41	38	38	38	38	26
11:40	37.85	37.85	37.85	37.85	0
11:39	37.85	37.85	37.85	37.85	0
11:38	37.85	37.85	37.85	37.85	0
11:37	37.85	37.85	37.85	37.85	0
11:36	37.85	37.85	37.85	37.85	0
11:35	37.85	37.85	37.85	37.85	0
11:34	37.85	37.85	37.85	37.85	0
11:33	37.85	37.85	37.85	37.85	0
11:32	37.85	37.85	37.85	37.85	0
11:31	37.85	37.85	37.85	37.85	0
11:30	37.85	37.9	37.9	37.85	12
11:29	37.9	37.9	37.9	37.9	4
11:28	37.95	37.95	37.95	37.95	2
11:27	37.95	37.95	37.95	37.95	3
11:26	37.9	37.9	37.9	37.9	0
11:25	37.9	37.9	37.9	37.9	2
11:24	37.9	37.9	37.9	37.9	0
11:23	37.9	37.9	37.9	37.9	17
11:22	37.55	37.55	37.55	37.55	0
11:21	37.55	37.55	37.55	37.55	0
11:20	37.55	37.55	37.55	37.55	0
11:19	37.55	37.55	37.55	37.55	0
11:18	37.55	37.55	37.55	37.55	0
11:17	37.55	37.55	37.55	37.55	0
11:16	37.55	37.55	37.55	37.55	5
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	13
11:13	37.4	37.4	37.4	37.4	31
11:12	37.5	37.5	37.5	37.5	0
11:11	37.5	37.5	37.5	37.5	0
11:10	37.5	37.5	37.5	37.5	0
11:09	37.5	37.5	37.5	37.5	25
11:08	37.5	37.5	37.5	37.5	0
11:07	37.5	37.5	37.5	37.5	0
11:06	37.5	37.55	37.55	37.5	32
11:05	37.6	37.6	37.6	37.6	9
11:04	37.6	37.6	37.6	37.6	0
11:03	37.6	37.6	37.6	37.6	0
11:02	37.6	37.6	37.6	37.6	19
11:01	37.8	37.8	37.8	37.8	11
11:00	37.9	37.9	37.9	37.9	27
10:59	37.8	37.8	37.8	37.8	0
10:58	37.8	37.8	37.8	37.8	0
10:57	37.8	37.8	37.8	37.8	0
10:56	37.8	37.8	37.8	37.8	0
10:55	37.8	37.8	37.8	37.8	0
10:54	37.8	37.8	37.8	37.8	0
10:53	37.8	37.8	37.8	37.8	0
10:52	37.8	37.8	37.8	37.8	0
10:51	37.8	37.8	37.8	37.8	0
10:50	37.8	37.8	37.8	37.8	0
10:49	37.8	37.8	37.8	37.8	0
10:48	37.8	37.8	37.8	37.8	32
10:47	37.85	37.85	37.85	37.85	0
10:46	37.85	37.85	37.85	37.85	0
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	0
10:43	37.85	37.85	37.85	37.85	21
10:42	37.9	37.9	37.9	37.9	0
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	37.9	37.9	37.9	7
10:39	37.9	37.95	37.95	37.9	4
10:38	38	38	38	38	3
10:37	38	38	38	38	0
10:36	38	38	38	38	0
10:35	38	38	38	38	46
10:34	38.05	38.05	38.05	38.05	48
10:33	38.2	38.2	38.2	38.2	0
10:32	38.2	38.2	38.2	38.2	0
10:31	38.2	38.2	38.2	38.2	0
10:30	38.2	38.2	38.2	38.2	0
10:29	38.2	38.2	38.2	38.2	0
10:28	38.2	38.2	38.2	38.2	0
10:27	38.2	38.2	38.2	38.2	18
10:26	38.2	38.2	38.2	38.2	0
10:25	38.2	38.2	38.2	38.2	0
10:24	38.2	38.2	38.2	38.2	0
10:23	38.2	38.2	38.2	38.2	0
10:22	38.2	38.2	38.2	38.2	0
10:21	38.2	38.25	38.25	38.2	47
10:20	38.15	38.15	38.15	38.15	0
10:19	38.15	38.15	38.15	38.15	70
10:18	38.35	38.35	38.35	38.35	0
10:17	38.35	38.35	38.35	38.35	0
10:16	38.35	38.35	38.35	38.35	0
10:15	38.35	38.35	38.35	38.35	0
10:14	38.35	38.35	38.35	38.35	0
10:13	38.35	38.35	38.35	38.35	0
10:12	38.35	38.35	38.35	38.35	0
10:11	38.35	38.35	38.35	38.35	0
10:10	38.35	38.35	38.35	38.35	2
10:09	38.45	38.45	38.45	38.45	0
10:08	38.45	38.45	38.45	38.45	26
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	0
10:05	38.5	38.5	38.5	38.5	0
10:04	38.5	38.5	38.5	38.5	0
10:03	38.5	38.5	38.5	38.5	0
10:02	38.5	38.5	38.5	38.5	0
10:01	38.5	38.5	38.5	38.5	0
10:00	38.5	38.5	38.5	38.5	0
09:59	38.5	38.5	38.5	38.5	0
09:58	38.5	38.5	38.5	38.5	0
09:57	38.5	38.5	38.5	38.5	13
09:56	38.55	38.55	38.55	38.55	0
09:55	38.55	38.55	38.55	38.55	70
09:54	38.75	38.75	38.75	38.75	0
09:53	38.75	38.75	38.75	38.75	0
09:52	38.75	38.75	38.75	38.75	0
09:51	38.75	38.75	38.75	38.75	0
09:50	38.75	38.75	38.75	38.75	0
09:49	38.75	38.75	38.75	38.75	0
09:48	38.75	38.75	38.75	38.75	0
09:47	38.75	38.75	38.75	38.75	0
09:46	38.75	38.75	38.75	38.75	0
09:45	38.75	38.75	38.75	38.75	0
09:44	38.75	38.75	38.75	38.75	0
09:43	38.75	38.75	38.75	38.75	0
09:42	38.75	38.75	38.75	38.75	0
09:41	38.75	38.75	38.75	38.75	0
09:40	38.75	38.75	38.75	38.75	2
09:39	38.8	38.8	38.8	38.8	42
09:38	38.8	38.8	38.8	38.8	0
09:37	38.8	38.8	38.8	38.8	0
09:36	38.8	38.8	38.8	38.8	0
09:35	38.8	38.8	38.8	38.8	0
09:34	38.8	38.8	38.8	38.8	0
09:33	38.8	38.8	38.8	38.8	0
09:32	38.8	38.8	38.8	38.8	0
09:31	38.8	38.8	38.8	38.8	0
09:30	38.8	38.8	38.8	38.8	4
09:29	38.9	38.9	38.9	38.9	4
09:28	38.8	38.7	38.8	38.7	21
09:27	38.55	38.55	38.55	38.55	0
09:26	38.55	38.5	38.55	38.5	25
09:25	38.4	38.4	38.4	38.4	0
09:24	38.4	38.4	38.4	38.4	0
09:23	38.4	38.4	38.4	38.4	0
09:22	38.4	38.4	38.4	38.4	4
09:21	38.4	38.4	38.4	38.4	2
09:20	38.4	38.4	38.4	38.4	10
09:19	38.35	38.35	38.35	38.35	0
09:18	38.35	38.35	38.35	38.35	0
09:17	38.35	38.4	38.4	38.35	11
09:16	38.45	38.45	38.45	38.45	3
09:15	38.35	38.35	38.35	38.35	12
09:14	38.25	38.25	38.25	38.25	0
09:13	38.25	38.25	38.25	38.25	49
09:12	38.65	38.65	38.65	38.65	0
09:11	38.65	38.65	38.65	38.65	14
09:10	38.8	38.8	38.8	38.8	22
09:09	38.85	38.85	38.85	38.85	0
09:08	38.85	38.85	38.85	38.85	22
09:07	39	39	39	39	13
09:06	39	39	39	39	0
09:05	39	39	39	39	11
09:04	39	39	39	39	0
09:03	39	39	39	39	15
09:02	38.95	38.95	38.95	38.95	0
09:01	38.95	39	39	38.95	42

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)