成交	37.40	昨收	38.50
漲跌	-1.10	開盤	39.35
漲跌幅	-2.86%	最高	40.50
買進	37.40	最低	37.05
賣出	37.50	單量	4
漲停價	42.35	總量	3143
跌停價	34.65	昨量	2220

委買價	委買量	委賣價	委賣量
37.40	1	37.50	6
37.35	3	37.55	23
37.30	37	37.60	1
37.25	5	37.65	2
37.20	15	37.70	1

時間	成交	開	高	低	量
13:30	37.4	37.4	37.4	37.4	124
13:29	37.25	37.25	37.25	37.25	0
13:28	37.25	37.25	37.25	37.25	0
13:27	37.25	37.25	37.25	37.25	0
13:26	37.25	37.25	37.25	37.25	0
13:25	37.25	37.3	37.3	37.25	15
13:24	37.3	37.25	37.3	37.25	9
13:23	37.25	37.25	37.3	37.25	11
13:22	37.25	37.3	37.3	37.25	5
13:21	37.3	37.3	37.3	37.25	13
13:20	37.3	37.35	37.35	37.3	14
13:19	37.3	37.3	37.3	37.3	14
13:18	37.35	37.4	37.4	37.35	11
13:17	37.4	37.4	37.4	37.35	29
13:16	37.4	37.4	37.45	37.4	60
13:15	37.45	37.45	37.45	37.45	6
13:14	37.45	37.45	37.45	37.45	2
13:13	37.45	37.4	37.45	37.4	3
13:12	37.4	37.4	37.4	37.4	0
13:11	37.4	37.4	37.4	37.4	3
13:10	37.4	37.4	37.4	37.4	2
13:09	37.4	37.45	37.45	37.4	6
13:08	37.45	37.45	37.45	37.45	1
13:07	37.45	37.45	37.45	37.45	9
13:06	37.45	37.45	37.45	37.45	1
13:05	37.45	37.45	37.45	37.45	4
13:04	37.45	37.5	37.5	37.45	19
13:03	37.45	37.45	37.45	37.45	1
13:02	37.45	37.45	37.45	37.45	0
13:01	37.45	37.45	37.45	37.45	0
13:00	37.45	37.45	37.45	37.45	1
12:59	37.5	37.45	37.5	37.45	2
12:58	37.45	37.45	37.45	37.45	1
12:57	37.45	37.45	37.45	37.45	1
12:56	37.45	37.4	37.45	37.4	5
12:55	37.45	37.45	37.45	37.45	0
12:54	37.45	37.45	37.45	37.45	0
12:53	37.45	37.45	37.45	37.45	34
12:52	37.5	37.5	37.5	37.5	2
12:51	37.5	37.5	37.5	37.5	3
12:50	37.5	37.5	37.5	37.5	7
12:49	37.5	37.5	37.5	37.5	0
12:48	37.5	37.5	37.5	37.5	0
12:47	37.5	37.5	37.5	37.5	0
12:46	37.5	37.5	37.5	37.5	1
12:45	37.45	37.45	37.45	37.45	5
12:44	37.45	37.45	37.45	37.45	2
12:43	37.55	37.55	37.55	37.55	0
12:42	37.55	37.55	37.55	37.55	0
12:41	37.55	37.55	37.55	37.55	0
12:40	37.55	37.55	37.55	37.55	0
12:39	37.55	37.55	37.55	37.55	1
12:38	37.55	37.55	37.55	37.55	2
12:37	37.5	37.5	37.5	37.5	1
12:36	37.45	37.45	37.45	37.45	0
12:35	37.45	37.5	37.5	37.45	4
12:34	37.5	37.5	37.5	37.5	1
12:33	37.45	37.55	37.55	37.45	6
12:32	37.55	37.55	37.55	37.55	0
12:31	37.55	37.55	37.55	37.55	0
12:30	37.55	37.55	37.55	37.55	1
12:29	37.6	37.6	37.6	37.6	0
12:28	37.6	37.6	37.6	37.6	0
12:27	37.6	37.6	37.6	37.6	1
12:26	37.65	37.6	37.7	37.6	10
12:25	37.55	37.45	37.55	37.45	8
12:24	37.45	37.45	37.45	37.45	6
12:23	37.45	37.45	37.45	37.45	0
12:22	37.45	37.5	37.5	37.45	7
12:21	37.55	37.6	37.6	37.55	2
12:20	37.55	37.55	37.55	37.55	0
12:19	37.55	37.55	37.55	37.55	4
12:18	37.5	37.5	37.5	37.5	0
12:17	37.5	37.5	37.5	37.5	0
12:16	37.5	37.5	37.5	37.5	1
12:15	37.5	37.5	37.5	37.5	1
12:14	37.5	37.5	37.5	37.5	1
12:13	37.5	37.5	37.5	37.5	1
12:12	37.5	37.55	37.55	37.5	18
12:11	37.55	37.55	37.55	37.55	0
12:10	37.55	37.55	37.55	37.55	1
12:09	37.55	37.55	37.55	37.55	1
12:08	37.55	37.5	37.55	37.5	6
12:07	37.5	37.5	37.5	37.5	0
12:06	37.5	37.5	37.5	37.5	0
12:05	37.5	37.5	37.5	37.5	5
12:04	37.5	37.5	37.5	37.5	1
12:03	37.45	37.45	37.45	37.45	0
12:02	37.45	37.45	37.45	37.45	0
12:01	37.45	37.45	37.45	37.45	0
12:00	37.45	37.45	37.45	37.45	0
11:59	37.45	37.45	37.45	37.45	2
11:58	37.45	37.45	37.45	37.45	2
11:57	37.45	37.45	37.45	37.45	1
11:56	37.4	37.4	37.4	37.4	6
11:55	37.4	37.4	37.4	37.4	0
11:54	37.4	37.4	37.4	37.4	1
11:53	37.4	37.4	37.4	37.4	2
11:52	37.4	37.45	37.45	37.4	4
11:51	37.45	37.45	37.45	37.4	13
11:50	37.45	37.45	37.45	37.45	1
11:49	37.5	37.5	37.5	37.5	3
11:48	37.5	37.5	37.5	37.5	1
11:47	37.45	37.45	37.45	37.45	4
11:46	37.4	37.4	37.4	37.4	1
11:45	37.4	37.4	37.4	37.4	2
11:44	37.4	37.4	37.4	37.4	6
11:43	37.4	37.3	37.4	37.3	2
11:42	37.3	37.3	37.3	37.3	1
11:41	37.3	37.35	37.35	37.3	6
11:40	37.35	37.35	37.35	37.35	0
11:39	37.35	37.35	37.35	37.35	1
11:38	37.35	37.4	37.4	37.35	10
11:37	37.4	37.45	37.45	37.4	7
11:36	37.45	37.45	37.45	37.45	1
11:35	37.45	37.45	37.45	37.45	1
11:34	37.4	37.4	37.4	37.4	0
11:33	37.4	37.4	37.4	37.4	0
11:32	37.4	37.4	37.4	37.4	1
11:31	37.55	37.5	37.55	37.5	5
11:30	37.55	37.55	37.55	37.55	0
11:29	37.55	37.55	37.55	37.55	3
11:28	37.55	37.55	37.55	37.55	1
11:27	37.6	37.6	37.6	37.6	11
11:26	37.65	37.65	37.65	37.65	3
11:25	37.6	37.6	37.6	37.6	3
11:24	37.6	37.6	37.6	37.6	14
11:23	37.55	37.55	37.55	37.55	6
11:22	37.55	37.55	37.55	37.55	0
11:21	37.55	37.55	37.55	37.55	10
11:20	37.5	37.5	37.5	37.5	0
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.5	37.5	37.5	1
11:17	37.5	37.5	37.5	37.5	1
11:16	37.5	37.5	37.5	37.5	3
11:15	37.5	37.5	37.5	37.5	3
11:14	37.45	37.45	37.45	37.45	7
11:13	37.45	37.45	37.45	37.45	17
11:12	37.5	37.5	37.5	37.5	2
11:11	37.45	37.45	37.45	37.45	3
11:10	37.4	37.4	37.4	37.4	2
11:09	37.45	37.45	37.45	37.45	0
11:08	37.45	37.45	37.45	37.45	0
11:07	37.45	37.45	37.45	37.45	1
11:06	37.4	37.4	37.4	37.4	9
11:05	37.4	37.4	37.4	37.4	1
11:04	37.45	37.45	37.45	37.45	1
11:03	37.45	37.4	37.45	37.4	6
11:02	37.4	37.4	37.4	37.4	0
11:01	37.4	37.4	37.4	37.4	3
11:00	37.4	37.4	37.4	37.4	2
10:59	37.35	37.35	37.35	37.35	0
10:58	37.35	37.35	37.35	37.35	0
10:57	37.35	37.35	37.35	37.35	1
10:56	37.3	37.3	37.3	37.3	0
10:55	37.3	37.25	37.3	37.25	9
10:54	37.2	37.2	37.2	37.2	0
10:53	37.2	37.2	37.2	37.2	1
10:52	37.2	37.3	37.3	37.15	29
10:51	37.25	37.25	37.25	37.25	2
10:50	37.15	37.15	37.15	37.15	0
10:49	37.15	37.15	37.15	37.15	0
10:48	37.15	37.15	37.15	37.05	24
10:47	37.15	37.25	37.3	37.15	34
10:46	37.25	37.3	37.3	37.25	3
10:45	37.3	37.3	37.3	37.3	10
10:44	37.3	37.3	37.35	37.3	17
10:43	37.3	37.35	37.35	37.3	25
10:42	37.4	37.4	37.4	37.4	6
10:41	37.45	37.45	37.45	37.45	3
10:40	37.4	37.4	37.4	37.4	0
10:39	37.4	37.4	37.4	37.4	0
10:38	37.4	37.4	37.4	37.4	0
10:37	37.4	37.4	37.4	37.4	1
10:36	37.35	37.35	37.35	37.35	4
10:35	37.3	37.35	37.35	37.3	23
10:34	37.35	37.35	37.35	37.35	4
10:33	37.4	37.45	37.45	37.35	63
10:32	37.4	37.45	37.5	37.4	22
10:31	37.45	37.5	37.5	37.45	2
10:30	37.5	37.5	37.5	37.5	1
10:29	37.5	37.5	37.5	37.5	0
10:28	37.5	37.55	37.55	37.5	30
10:27	37.6	37.6	37.6	37.6	1
10:26	37.65	37.65	37.65	37.65	1
10:25	37.6	37.6	37.6	37.6	3
10:24	37.65	37.65	37.65	37.65	1
10:23	37.6	37.6	37.6	37.6	8
10:22	37.55	37.6	37.6	37.5	12
10:21	37.55	37.55	37.55	37.55	4
10:20	37.6	37.6	37.6	37.6	11
10:19	37.6	37.55	37.6	37.55	11
10:18	37.55	37.55	37.55	37.55	1
10:17	37.55	37.55	37.55	37.55	1
10:16	37.55	37.5	37.55	37.5	7
10:15	37.55	37.55	37.55	37.55	3
10:14	37.55	37.55	37.55	37.55	0
10:13	37.55	37.55	37.55	37.55	3
10:12	37.55	37.55	37.55	37.55	2
10:11	37.55	37.55	37.55	37.5	11
10:10	37.55	37.6	37.65	37.5	66
10:09	37.6	37.6	37.6	37.6	2
10:08	37.6	37.6	37.6	37.6	2
10:07	37.55	37.55	37.55	37.55	1
10:06	37.55	37.55	37.55	37.55	0
10:05	37.55	37.55	37.55	37.55	0
10:04	37.55	37.55	37.55	37.55	0
10:03	37.55	37.55	37.55	37.55	1
10:02	37.55	37.55	37.65	37.55	9
10:01	37.55	37.55	37.55	37.55	3
10:00	37.55	37.6	37.6	37.5	25
09:59	37.65	37.75	37.75	37.65	7
09:58	37.75	37.75	37.75	37.75	2
09:57	37.65	37.65	37.65	37.65	9
09:56	37.6	37.6	37.6	37.6	0
09:55	37.6	37.6	37.6	37.6	4
09:54	37.6	37.6	37.6	37.6	9
09:53	37.6	37.6	37.6	37.6	3
09:52	37.55	37.55	37.55	37.55	0
09:51	37.55	37.55	37.55	37.55	0
09:50	37.55	37.55	37.55	37.55	18
09:49	37.55	37.45	37.55	37.45	7
09:48	37.45	37.45	37.45	37.45	10
09:47	37.45	37.55	37.55	37.45	43
09:46	37.55	37.65	37.65	37.55	46
09:45	37.7	37.75	37.75	37.7	53
09:44	37.75	37.75	37.75	37.75	5
09:43	37.7	37.75	37.75	37.7	8
09:42	37.7	37.8	37.8	37.7	14
09:41	37.8	37.8	37.8	37.8	7
09:40	37.8	37.8	37.8	37.8	7
09:39	37.8	37.7	37.8	37.65	15
09:38	37.7	37.85	37.85	37.7	66
09:37	37.85	38	38	37.85	54
09:36	38	37.95	38	37.95	7
09:35	37.95	37.9	37.95	37.9	11
09:34	37.95	37.95	37.95	37.95	8
09:33	37.95	38.05	38.05	37.9	42
09:32	38.1	38.05	38.15	38.05	15
09:31	38.15	38.15	38.15	38.15	1
09:30	38.1	38	38.1	38	13
09:29	38.05	38.1	38.15	38.05	13
09:28	38.1	38.1	38.1	38.1	21
09:27	38.05	38.05	38.05	38.05	1
09:26	38.05	38	38.05	38	26
09:25	38	38.15	38.15	37.9	39
09:24	38.15	38.15	38.15	38.15	27
09:23	38	38	38	38	0
09:22	38	38	38	38	4
09:21	37.95	38	38	37.95	43
09:20	38	38.15	38.15	38	32
09:19	38.15	38.1	38.15	38.1	6
09:18	38.1	38.1	38.1	38.05	41
09:17	38.15	38.2	38.2	38.15	34
09:16	38.2	38.2	38.2	38.15	76
09:15	38.3	38.3	38.3	38.3	0
09:14	38.3	38.3	38.3	38.25	34
09:13	38.35	38.5	38.5	38.35	78
09:12	38.7	38.7	38.7	38.7	21
09:11	38.8	38.75	38.8	38.75	17
09:10	38.65	38.85	38.9	38.65	56
09:09	38.8	38.85	38.85	38.8	45
09:08	39	39.15	39.15	39	67
09:07	39.15	39.1	39.2	39.1	37
09:06	39.15	39.35	39.35	39.15	90
09:05	39.35	39.45	39.45	39.3	81
09:04	39.4	40	40	39.4	125
09:03	40.4	40.35	40.4	40.3	82
09:02	40.7	40.7	40.7	40.7	0
09:01	40.7	39.35	40.7	39.35	347

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)