成交	40.90	昨收	38.00
漲跌	2.90	開盤	39.00
漲跌幅	7.63%	最高	41.20
買進	40.85	最低	37.65
賣出	40.90	單量	1
漲停價	41.80	總量	3888
跌停價	34.20	昨量	856

委買價	委買量	委賣價	委賣量
40.85	6	40.90	21
40.80	15	40.95	16
40.75	6	41.00	47
40.70	5	41.05	16
40.65	10	41.10	12

時間	成交	開	高	低	量
13:30	40.9	40.9	40.9	40.9	185
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.85	40.9	40.85	46
13:24	40.85	40.85	40.85	40.85	16
13:23	40.85	40.85	40.85	40.85	6
13:22	40.9	40.9	40.9	40.9	23
13:21	40.9	40.9	40.9	40.9	14
13:20	40.95	40.85	40.95	40.85	47
13:19	40.85	40.85	40.85	40.85	23
13:18	40.85	40.85	40.85	40.85	11
13:17	40.9	40.9	40.9	40.9	5
13:16	40.9	40.9	40.9	40.9	17
13:15	40.9	40.95	40.95	40.9	12
13:14	40.95	41	41	40.95	6
13:13	41.05	41.05	41.05	41.05	6
13:12	40.95	41	41.1	40.95	8
13:11	41.2	40.85	41.2	40.85	123
13:10	40.8	40.8	40.8	40.8	9
13:09	40.75	40.7	40.75	40.7	12
13:08	40.7	40.7	40.7	40.7	4
13:07	40.7	40.7	40.7	40.7	16
13:06	40.7	40.75	40.75	40.7	9
13:05	40.8	40.8	40.8	40.8	11
13:04	40.8	40.85	40.85	40.8	16
13:03	40.9	40.9	40.9	40.85	23
13:02	41	40.95	41	40.95	19
13:01	41.1	41.1	41.1	41.1	0
13:00	41.1	41.1	41.1	41.1	2
12:59	41	41	41.1	41	22
12:58	41	41.05	41.05	40.9	23
12:57	41.1	40.7	41.2	40.7	239
12:56	40.7	40.55	40.7	40.55	46
12:55	40.6	40.35	40.65	40.35	85
12:54	40.3	40.35	40.35	40.3	4
12:53	40.4	40.4	40.4	40.4	1
12:52	40.4	40.4	40.4	40.4	3
12:51	40.45	40.5	40.5	40.45	3
12:50	40.5	40.35	40.5	40.35	10
12:49	40.4	40.5	40.5	40.4	8
12:48	40.55	40.3	40.6	40.3	135
12:47	40.15	40.15	40.3	40.1	70
12:46	40.15	40.15	40.15	40.15	2
12:45	40.15	40.15	40.15	40.1	22
12:44	40.15	40.15	40.15	40.15	4
12:43	40.15	40.15	40.15	40.15	7
12:42	40.15	40.15	40.15	40.15	9
12:41	40.1	40	40.1	40	8
12:40	40	40.05	40.05	40	4
12:39	40	40.05	40.05	40	9
12:38	40.1	40.1	40.1	40.1	5
12:37	40.1	40.1	40.1	40.1	1
12:36	40.05	40.1	40.15	40.05	19
12:35	40.1	40.05	40.1	40.05	30
12:34	40.05	40	40.05	40	5
12:33	40	40	40	40	5
12:32	40	40	40	40	6
12:31	39.95	39.9	39.95	39.9	12
12:30	39.9	39.9	39.9	39.9	0
12:29	39.9	39.9	39.9	39.9	1
12:28	39.9	39.9	39.9	39.9	5
12:27	39.85	39.85	39.85	39.85	0
12:26	39.85	39.85	39.85	39.85	0
12:25	39.85	39.85	39.85	39.85	0
12:24	39.85	39.85	39.85	39.85	0
12:23	39.85	39.85	39.85	39.85	2
12:22	39.8	39.8	39.8	39.8	1
12:21	39.8	39.8	39.8	39.8	2
12:20	39.8	39.7	39.8	39.7	5
12:19	39.7	39.7	39.7	39.7	1
12:18	39.7	39.7	39.7	39.7	0
12:17	39.7	39.7	39.7	39.7	0
12:16	39.7	39.7	39.7	39.7	7
12:15	39.7	39.7	39.7	39.7	0
12:14	39.7	39.7	39.7	39.7	3
12:13	39.65	39.65	39.65	39.65	3
12:12	39.65	39.65	39.65	39.65	1
12:11	39.65	39.65	39.65	39.65	5
12:10	39.7	39.8	39.8	39.7	7
12:09	39.8	39.8	39.8	39.8	1
12:08	39.85	39.85	39.85	39.85	0
12:07	39.85	39.85	39.85	39.85	0
12:06	39.85	39.85	39.85	39.85	2
12:05	39.8	39.8	39.8	39.8	0
12:04	39.8	39.8	39.8	39.8	7
12:03	39.8	39.8	39.8	39.8	0
12:02	39.8	39.8	39.8	39.8	0
12:01	39.8	39.8	39.8	39.8	0
12:00	39.8	39.8	39.8	39.8	1
11:59	39.8	39.8	39.8	39.8	0
11:58	39.8	39.7	39.8	39.7	12
11:57	39.7	39.7	39.7	39.7	0
11:56	39.7	39.7	39.7	39.7	1
11:55	39.75	39.75	39.75	39.7	5
11:54	39.8	39.8	39.8	39.8	1
11:53	39.8	39.8	39.8	39.8	1
11:52	39.85	39.85	39.85	39.85	1
11:51	39.85	39.85	39.85	39.85	1
11:50	39.85	39.9	39.9	39.85	3
11:49	39.95	39.95	39.95	39.95	1
11:48	40	40	40	40	2
11:47	40	40	40	40	2
11:46	40.05	40	40.05	40	12
11:45	40	40	40	40	3
11:44	40	40	40	40	6
11:43	40	40	40	40	0
11:42	40	40	40	40	5
11:41	39.9	39.9	39.9	39.9	3
11:40	40	40	40.05	40	15
11:39	40	40	40	40	1
11:38	40	39.9	40	39.9	7
11:37	39.8	39.8	39.8	39.8	0
11:36	39.8	39.8	39.8	39.8	4
11:35	39.75	39.75	39.75	39.75	7
11:34	39.9	40	40	39.9	14
11:33	39.95	39.95	39.95	39.95	11
11:32	39.8	39.8	39.8	39.8	0
11:31	39.8	39.8	39.8	39.8	0
11:30	39.8	39.75	39.8	39.75	10
11:29	39.65	39.65	39.65	39.65	0
11:28	39.65	39.65	39.65	39.65	0
11:27	39.65	39.65	39.65	39.65	0
11:26	39.65	39.65	39.65	39.65	1
11:25	39.65	39.7	39.7	39.65	7
11:24	39.8	39.8	39.8	39.8	4
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.8	39.8	39.8	0
11:21	39.8	39.8	39.8	39.8	1
11:20	39.7	39.7	39.7	39.7	5
11:19	39.7	39.7	39.7	39.7	0
11:18	39.7	39.7	39.7	39.7	3
11:17	39.7	39.7	39.7	39.7	0
11:16	39.7	39.7	39.7	39.7	3
11:15	39.95	39.95	39.95	39.95	0
11:14	39.95	39.95	39.95	39.95	0
11:13	39.95	39.95	39.95	39.95	3
11:12	39.9	39.9	39.9	39.9	0
11:11	39.9	39.9	39.9	39.9	0
11:10	39.9	39.8	39.9	39.8	6
11:09	39.75	39.75	39.75	39.75	0
11:08	39.75	39.75	39.75	39.75	0
11:07	39.75	39.85	39.85	39.75	29
11:06	39.7	39.7	39.7	39.7	0
11:05	39.7	39.7	39.7	39.7	0
11:04	39.7	39.7	39.7	39.7	0
11:03	39.7	39.65	39.7	39.65	7
11:02	39.65	39.7	39.7	39.65	16
11:01	39.75	39.75	39.75	39.75	2
11:00	39.8	39.8	39.8	39.8	0
10:59	39.8	39.9	39.9	39.75	42
10:58	39.9	39.9	39.9	39.9	0
10:57	39.9	39.9	39.9	39.9	1
10:56	39.9	39.9	39.9	39.9	4
10:55	40	40	40	40	3
10:54	40	40	40	40	0
10:53	40	40	40	40	0
10:52	40	40	40	40	22
10:51	40.05	40.05	40.05	40.05	0
10:50	40.05	40.05	40.05	40.05	0
10:49	40.05	40.05	40.05	40.05	0
10:48	40.05	40.05	40.05	40.05	6
10:47	40.1	40.1	40.1	40.1	3
10:46	40.15	40.15	40.15	40.15	15
10:45	40.15	40.15	40.15	40.15	0
10:44	40.15	40.15	40.15	40.15	9
10:43	40.25	40.25	40.25	40.25	20
10:42	40.3	40.1	40.3	40.1	31
10:41	40.2	39.95	40.2	39.95	64
10:40	39.9	39.9	39.9	39.9	1
10:39	39.85	39.85	39.85	39.85	1
10:38	39.9	39.9	39.9	39.9	8
10:37	39.9	39.9	39.9	39.9	0
10:36	39.9	39.9	39.9	39.9	3
10:35	39.9	39.9	39.9	39.9	7
10:34	39.95	39.95	39.95	39.95	0
10:33	39.95	39.95	39.95	39.95	0
10:32	39.95	39.95	39.95	39.95	4
10:31	40	39.9	40	39.9	11
10:30	39.95	39.95	39.95	39.95	0
10:29	39.95	39.95	39.95	39.95	8
10:28	40	40	40	40	0
10:27	40	40	40	40	14
10:26	39.9	39.9	39.9	39.9	0
10:25	39.9	39.9	39.9	39.9	0
10:24	39.9	39.9	39.9	39.9	5
10:23	40	40.05	40.05	40	9
10:22	40.2	40.2	40.2	40.2	0
10:21	40.2	40.2	40.2	40.2	0
10:20	40.2	40.2	40.2	40.2	2
10:19	40.15	40.15	40.15	40.15	34
10:18	40.15	39.95	40.15	39.95	49
10:17	40	40	40	40	6
10:16	39.95	39.95	39.95	39.95	0
10:15	39.95	39.95	39.95	39.95	0
10:14	39.95	40	40	39.95	5
10:13	39.9	39.9	39.9	39.9	0
10:12	39.9	39.9	39.9	39.9	1
10:11	39.9	40	40	39.9	12
10:10	40.1	40.1	40.1	40.1	10
10:09	40.2	40.2	40.2	40.2	0
10:08	40.2	40.2	40.2	40.2	7
10:07	40.2	40.15	40.2	40.15	23
10:06	40.2	40.15	40.2	40.15	9
10:05	40.15	40.2	40.2	40.15	14
10:04	40.15	40.3	40.35	40.15	13
10:03	40.35	40.35	40.35	40.35	50
10:02	40.35	40.3	40.35	40.3	14
10:01	40.3	39.85	40.3	39.85	64
10:00	39.85	39.85	39.85	39.85	29
09:59	39.9	39.9	39.9	39.9	9
09:58	39.9	39.9	39.9	39.9	31
09:57	40	40	40	40	27
09:56	40.25	40.25	40.25	40.25	3
09:55	40.2	40.15	40.2	40.15	23
09:54	40.05	40.2	40.2	40	32
09:53	40.1	40.1	40.1	40.1	52
09:52	40.45	40.45	40.45	40.45	0
09:51	40.45	40.5	40.5	40.45	32
09:50	40.5	40.4	40.8	40.4	77
09:49	40.4	40.05	40.5	40	86
09:48	40.05	40	40.05	39.9	71
09:47	39.95	39.6	39.95	39.55	142
09:46	39.6	39.25	39.6	39.25	72
09:45	39.25	39.5	39.65	39.25	33
09:44	39.6	39.15	39.6	39.15	172
09:43	38.7	38.3	38.7	38.3	47
09:42	38.35	38.35	38.35	38.35	0
09:41	38.35	38.35	38.35	38.35	12
09:40	38.35	38.35	38.35	38.35	0
09:39	38.35	38.35	38.35	38.35	0
09:38	38.35	38.35	38.35	38.35	0
09:37	38.35	38.35	38.35	38.35	0
09:36	38.35	38.35	38.35	38.35	18
09:35	38.4	38.4	38.4	38.4	0
09:34	38.4	38.4	38.4	38.4	22
09:33	38.45	38.45	38.45	38.45	15
09:32	38.5	38.25	38.5	38.25	52
09:31	38.35	38.35	38.35	38.35	82
09:30	37.8	37.75	37.8	37.75	6
09:29	37.75	37.75	37.75	37.75	0
09:28	37.75	37.75	37.75	37.75	6
09:27	37.65	37.65	37.65	37.65	0
09:26	37.65	37.65	37.65	37.65	0
09:25	37.65	37.65	37.65	37.65	0
09:24	37.65	37.7	37.7	37.65	24
09:23	37.75	37.95	37.95	37.75	13
09:22	37.85	37.9	37.9	37.85	19
09:21	37.95	37.95	37.95	37.95	0
09:20	37.95	37.95	37.95	37.95	0
09:19	37.95	37.95	37.95	37.95	6
09:18	37.9	37.9	37.9	37.9	0
09:17	37.9	37.8	37.9	37.8	7
09:16	37.85	37.85	37.85	37.85	0
09:15	37.85	37.85	37.85	37.85	2
09:14	37.85	37.85	37.85	37.85	1
09:13	37.75	37.75	37.75	37.75	12
09:12	37.85	37.85	37.85	37.85	7
09:11	37.8	37.95	37.95	37.8	29
09:10	37.95	37.85	37.95	37.85	7
09:09	37.7	37.7	37.7	37.7	0
09:08	37.7	37.7	37.7	37.7	0
09:07	37.7	37.7	37.7	37.7	73
09:06	38.15	38.15	38.15	38.15	0
09:05	38.15	38.15	38.15	38.15	0
09:04	38.15	38.25	38.25	38.15	7
09:03	38.25	38.25	38.3	38.25	29
09:02	38.3	38.75	38.95	38.3	48
09:01	38.75	39	39.1	38.65	153

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)