成交	38.90	昨收	39.60
漲跌	-0.70	開盤	39.60
漲跌幅	-1.77%	最高	41.80
買進	38.80	最低	38.75
賣出	39.00	單量	1
漲停價	43.55	總量	3569
跌停價	35.65	昨量	3162

委買價	委買量	委賣價	委賣量
38.80	24	39.00	2
38.75	15	39.05	1
38.70	12	39.10	2
38.65	5	39.15	3
38.60	5	39.20	4

時間	成交	開	高	低	量
12:16	38.8	38.8	38.8	38.8	82
12:15	39.3	39.3	39.3	39.3	0
12:14	39.3	39.3	39.3	39.3	0
12:13	39.3	39.3	39.3	39.3	0
12:12	39.3	39.3	39.3	39.3	0
12:11	39.3	39.3	39.3	39.3	0
12:10	39.3	39.3	39.3	39.3	0
12:09	39.3	39.3	39.3	39.3	41
12:08	39.5	39.5	39.5	39.5	0
12:07	39.5	39.5	39.5	39.5	0
12:06	39.5	39.5	39.5	39.5	16
12:05	39.55	39.55	39.55	39.55	0
12:04	39.55	39.55	39.55	39.55	39
12:03	39.65	39.65	39.65	39.65	0
12:02	39.65	39.65	39.65	39.65	18
12:01	39.65	39.65	39.65	39.65	0
12:00	39.65	39.65	39.65	39.65	0
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.65	39.65	8
11:57	39.65	39.65	39.65	39.65	2
11:56	39.65	39.65	39.65	39.65	53
11:55	40	40	40	40	0
11:54	40	40	40	40	0
11:53	40	40	40	40	136
11:52	40	40	40	40	0
11:51	40	40	40	40	11
11:50	40	40	40	40	0
11:49	40	40	40	40	31
11:48	40.1	40.1	40.1	40.1	0
11:47	40.1	40.1	40.1	40.1	0
11:46	40.1	40.1	40.1	40.1	0
11:45	40.1	40.1	40.1	40.1	0
11:44	40.1	40.1	40.1	40.1	0
11:43	40.1	40.1	40.1	40.1	0
11:42	40.1	40.1	40.1	40.1	0
11:41	40.1	40.1	40.1	40.1	6
11:40	40.05	40.05	40.05	40.05	0
11:39	40.05	40.05	40.05	40.05	0
11:38	40.05	40	40.05	40	16
11:37	40.05	40.05	40.05	40.05	0
11:36	40.05	40.05	40.05	40.05	0
11:35	40.05	40.05	40.05	40.05	11
11:34	40.05	40.05	40.05	40.05	0
11:33	40.05	40.05	40.05	40.05	0
11:32	40.05	40.05	40.05	40.05	1
11:31	40.05	40.05	40.05	40.05	0
11:30	40.05	40.05	40.05	40.05	2
11:29	40.05	40.05	40.05	40.05	18
11:28	40.05	40.05	40.05	40.05	0
11:27	40.05	40.05	40.05	40.05	21
11:26	40.15	40.15	40.15	40.15	0
11:25	40.15	40.15	40.15	40.15	7
11:24	40.15	40.15	40.15	40.15	0
11:23	40.15	40.15	40.15	40.15	0
11:22	40.15	40.15	40.15	40.15	0
11:21	40.15	40.15	40.15	40.15	0
11:20	40.15	40.15	40.15	40.15	0
11:19	40.15	40.15	40.15	40.15	3
11:18	40.15	40.15	40.15	40.15	32
11:17	40.1	40.1	40.1	40.1	0
11:16	40.1	40.1	40.1	40.1	0
11:15	40.1	40.1	40.1	40.1	0
11:14	40.1	40.1	40.1	40.1	0
11:13	40.1	40.1	40.1	40.1	0
11:12	40.1	40.1	40.1	40.1	0
11:11	40.1	40.1	40.1	40.1	0
11:10	40.1	40.1	40.1	40.1	0
11:09	40.1	40.1	40.1	40.1	0
11:08	40.1	40.1	40.1	40.1	0
11:07	40.1	40.1	40.1	40.1	0
11:06	40.1	40.1	40.1	40.1	0
11:05	40.1	40.1	40.1	40.1	0
11:04	40.1	40.1	40.1	40.1	0
11:03	40.1	40.1	40.1	40.1	134
11:02	40.4	40.4	40.4	40.4	0
11:01	40.4	40.4	40.4	40.4	0
11:00	40.4	40.4	40.4	40.4	0
10:59	40.4	40.4	40.4	40.4	0
10:58	40.4	40.4	40.4	40.4	0
10:57	40.4	40.4	40.4	40.4	0
10:56	40.4	40.4	40.4	40.4	0
10:55	40.4	40.4	40.4	40.4	0
10:54	40.4	40.4	40.4	40.4	0
10:53	40.4	40.4	40.4	40.4	0
10:52	40.4	40.4	40.4	40.4	0
10:51	40.4	40.4	40.4	40.4	0
10:50	40.4	40.4	40.4	40.4	0
10:49	40.4	40.4	40.4	40.4	0
10:48	40.4	40.4	40.4	40.4	0
10:47	40.4	40.4	40.4	40.4	0
10:46	40.4	40.4	40.4	40.4	0
10:45	40.4	40.4	40.4	40.4	0
10:44	40.4	40.4	40.4	40.4	0
10:43	40.4	40.4	40.4	40.4	0
10:42	40.4	40.4	40.4	40.4	0
10:41	40.4	40.4	40.4	40.4	0
10:40	40.4	40.4	40.4	40.4	0
10:39	40.4	40.4	40.4	40.4	0
10:38	40.4	40.4	40.4	40.4	0
10:37	40.4	40.4	40.4	40.4	0
10:36	40.4	40.4	40.4	40.4	83
10:35	40.3	40.3	40.3	40.3	0
10:34	40.3	40.3	40.3	40.3	0
10:33	40.3	40.3	40.3	40.3	0
10:32	40.3	40.3	40.3	40.3	0
10:31	40.3	40.3	40.3	40.3	0
10:30	40.3	40.3	40.3	40.3	0
10:29	40.3	40.3	40.3	40.3	0
10:28	40.3	40.3	40.3	40.3	0
10:27	40.3	40.3	40.3	40.3	0
10:26	40.3	40.3	40.3	40.3	0
10:25	40.3	40.3	40.3	40.3	0
10:24	40.3	40.3	40.3	40.3	0
10:23	40.3	40.3	40.3	40.3	0
10:22	40.3	40.3	40.3	40.3	0
10:21	40.3	40.3	40.3	40.3	0
10:20	40.3	40.3	40.3	40.3	20
10:19	40.3	40.3	40.3	40.3	0
10:18	40.3	40.3	40.3	40.3	0
10:17	40.3	40.3	40.3	40.3	0
10:16	40.3	40.3	40.3	40.3	136
10:15	40.25	40.25	40.25	40.25	0
10:14	40.25	40.25	40.25	40.25	0
10:13	40.25	40.25	40.25	40.25	0
10:12	40.25	40.25	40.25	40.25	0
10:11	40.25	40.25	40.25	40.25	0
10:10	40.25	40.25	40.25	40.25	0
10:09	40.25	40.25	40.25	40.25	8
10:08	40.3	40.3	40.3	40.3	28
10:07	40.35	40.35	40.35	40.35	0
10:06	40.35	40.35	40.35	40.35	0
10:05	40.35	40.35	40.35	40.35	0
10:04	40.35	40.35	40.35	40.35	0
10:03	40.35	40.35	40.35	40.35	33
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	30
10:00	40.3	40.3	40.3	40.3	0
09:59	40.3	40.3	40.3	40.3	0
09:58	40.3	40.3	40.3	40.3	0
09:57	40.3	40.3	40.3	40.3	0
09:56	40.3	40.3	40.3	40.3	0
09:55	40.3	40.3	40.3	40.3	0
09:54	40.3	40.35	40.35	40.3	202
09:53	40.55	40.55	40.55	40.55	0
09:52	40.55	40.55	40.55	40.55	0
09:51	40.55	40.55	40.55	40.55	0
09:50	40.55	40.55	40.55	40.55	0
09:49	40.55	40.55	40.55	40.55	0
09:48	40.55	40.55	40.55	40.55	0
09:47	40.55	40.55	40.55	40.55	0
09:46	40.55	40.65	40.65	40.55	141
09:45	41.1	41.1	41.1	41.1	0
09:44	41.1	41.1	41.1	41.1	0
09:43	41.1	41.1	41.1	41.1	0
09:42	41.1	41.1	41.1	41.1	0
09:41	41.1	41.1	41.1	41.1	0
09:40	41.1	41.1	41.1	41.1	0
09:39	41.1	41.1	41.1	41.1	0
09:38	41.1	40.95	41.1	40.95	17
09:37	41	40.95	41	40.95	34
09:36	41	41	41	41	26
09:35	41	41	41	41	0
09:34	41	41	41	41	0
09:33	41	41	41	41	1
09:32	40.9	40.9	40.9	40.9	56
09:31	40.6	40.6	40.6	40.6	0
09:30	40.6	40.6	40.6	40.6	18
09:29	40.5	40.55	40.55	40.5	24
09:28	40.5	40.5	40.5	40.5	3
09:27	40.5	40.5	40.5	40.5	33
09:26	40.65	40.65	40.65	40.65	8
09:25	40.8	40.6	40.8	40.6	14
09:24	40.6	40.6	40.6	40.6	13
09:23	40.55	40.6	40.6	40.55	11
09:22	40.55	40.65	40.65	40.5	33
09:21	40.85	40.85	40.85	40.85	58
09:20	41.1	41.1	41.1	41.1	0
09:19	41.1	41.2	41.2	41.1	66
09:18	41.3	41.3	41.3	41.3	80
09:17	41.25	41.6	41.7	41.25	117
09:16	41.3	41	41.3	41	108
09:15	40.65	40.7	40.7	40.65	68
09:14	40.65	40.65	40.65	40.65	0
09:13	40.65	40.65	40.65	40.65	12
09:12	40.65	40.65	40.65	40.65	18
09:11	40.7	40.85	40.85	40.7	94
09:10	41	40.95	41	40.95	27
09:09	40.8	41.1	41.1	40.8	80
09:08	41.15	41	41.15	40.9	111
09:07	41	41	41.05	41	69
09:06	41.05	41	41.05	41	72
09:05	41.05	40.6	41.05	40.6	203
09:04	40.35	40.35	40.35	40.35	309
09:03	40.45	40.45	40.45	40.45	0
09:02	40.45	40.45	40.45	40.45	0
09:01	40.45	39.6	40.7	39.6	375

指數	43676.16	昨收	44704.44
漲跌	-1028.28	高點	44668.75
漲跌幅	-2.30	低點	43650.59
成交金額	9263.77億	成交張數	11026906(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.22	昨收	424.71
漲跌	-11.49	高點	426.87
漲跌幅	-2.71	低點	412.87
成交金額	2334.15億	成交張數	2196370(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)