成交	18.50	昨收	18.40
漲跌	0.10	開盤	18.50
漲跌幅	0.54%	最高	18.85
買進	18.45	最低	18.35
賣出	18.50	單量	115
漲停價	20.20	總量	3386
跌停價	16.60	昨量	2172

委買價	委買量	委賣價	委賣量
18.45	59	18.50	15
18.40	138	18.55	7
18.35	55	18.60	13
18.30	130	18.65	7
18.25	14	18.70	32

時間	成交	開	高	低	量
13:30	18.5	18.5	18.5	18.5	82
13:29	18.55	18.55	18.55	18.55	0
13:28	18.55	18.55	18.55	18.55	0
13:27	18.55	18.55	18.55	18.55	0
13:26	18.55	18.55	18.55	18.55	0
13:25	18.55	18.5	18.55	18.45	133
13:24	18.5	18.5	18.5	18.5	41
13:23	18.5	18.5	18.5	18.5	21
13:22	18.55	18.55	18.55	18.55	17
13:21	18.55	18.55	18.55	18.55	0
13:20	18.55	18.55	18.55	18.55	0
13:19	18.55	18.55	18.55	18.55	5
13:18	18.55	18.55	18.55	18.55	1
13:17	18.55	18.5	18.55	18.5	33
13:16	18.5	18.55	18.55	18.5	37
13:15	18.55	18.55	18.55	18.55	0
13:14	18.55	18.55	18.55	18.55	64
13:13	18.5	18.5	18.5	18.5	33
13:12	18.55	18.55	18.55	18.55	2
13:11	18.6	18.55	18.6	18.55	47
13:10	18.55	18.55	18.55	18.55	0
13:09	18.55	18.55	18.55	18.55	0
13:08	18.55	18.55	18.55	18.55	0
13:07	18.55	18.55	18.55	18.55	13
13:06	18.55	18.55	18.55	18.55	0
13:05	18.55	18.55	18.55	18.55	3
13:04	18.5	18.5	18.5	18.5	0
13:03	18.5	18.55	18.55	18.5	20
13:02	18.6	18.6	18.6	18.6	0
13:01	18.6	18.6	18.6	18.6	4
13:00	18.6	18.65	18.65	18.6	16
12:59	18.65	18.65	18.65	18.65	0
12:58	18.65	18.65	18.65	18.65	5
12:57	18.65	18.6	18.65	18.6	10
12:56	18.6	18.55	18.6	18.55	28
12:55	18.55	18.55	18.55	18.55	0
12:54	18.55	18.55	18.55	18.55	114
12:53	18.5	18.5	18.5	18.5	0
12:52	18.5	18.5	18.5	18.5	0
12:51	18.5	18.5	18.5	18.5	2
12:50	18.5	18.5	18.5	18.5	0
12:49	18.5	18.5	18.5	18.5	10
12:48	18.5	18.5	18.5	18.5	23
12:47	18.45	18.45	18.45	18.45	0
12:46	18.45	18.5	18.5	18.45	30
12:45	18.5	18.5	18.5	18.5	5
12:44	18.5	18.5	18.5	18.5	1
12:43	18.5	18.5	18.5	18.5	0
12:42	18.5	18.5	18.5	18.5	6
12:41	18.5	18.5	18.5	18.5	5
12:40	18.55	18.55	18.55	18.55	0
12:39	18.55	18.45	18.55	18.45	7
12:38	18.45	18.45	18.45	18.45	3
12:37	18.45	18.5	18.5	18.45	10
12:36	18.5	18.5	18.5	18.45	18
12:35	18.5	18.5	18.5	18.5	22
12:34	18.5	18.5	18.5	18.5	12
12:33	18.5	18.55	18.55	18.5	8
12:32	18.5	18.5	18.5	18.5	35
12:31	18.5	18.5	18.5	18.5	1
12:30	18.55	18.55	18.55	18.55	2
12:29	18.55	18.55	18.55	18.55	10
12:28	18.6	18.6	18.6	18.6	3
12:27	18.6	18.6	18.6	18.6	1
12:26	18.6	18.6	18.65	18.6	6
12:25	18.6	18.6	18.6	18.6	5
12:24	18.65	18.65	18.65	18.65	0
12:23	18.65	18.65	18.65	18.65	3
12:22	18.6	18.6	18.6	18.6	1
12:21	18.65	18.65	18.65	18.65	0
12:20	18.65	18.6	18.65	18.6	10
12:19	18.55	18.55	18.55	18.55	11
12:18	18.55	18.55	18.55	18.55	8
12:17	18.55	18.6	18.6	18.55	5
12:16	18.6	18.6	18.6	18.6	2
12:15	18.6	18.6	18.65	18.6	35
12:14	18.6	18.6	18.6	18.6	35
12:13	18.65	18.65	18.65	18.65	20
12:12	18.65	18.65	18.65	18.65	1
12:11	18.65	18.65	18.65	18.65	3
12:10	18.6	18.6	18.6	18.6	1
12:09	18.6	18.6	18.6	18.6	29
12:08	18.65	18.65	18.65	18.65	11
12:07	18.65	18.65	18.65	18.65	0
12:06	18.65	18.65	18.65	18.65	0
12:05	18.65	18.65	18.65	18.65	1
12:04	18.6	18.6	18.6	18.6	0
12:03	18.6	18.6	18.6	18.6	0
12:02	18.6	18.6	18.6	18.6	14
12:01	18.6	18.6	18.6	18.6	2
12:00	18.65	18.65	18.65	18.65	1
11:59	18.65	18.65	18.65	18.65	0
11:58	18.65	18.65	18.65	18.65	1
11:57	18.65	18.65	18.65	18.65	5
11:56	18.65	18.65	18.65	18.65	0
11:55	18.65	18.65	18.65	18.65	1
11:54	18.6	18.6	18.6	18.6	1
11:53	18.6	18.6	18.6	18.6	5
11:52	18.65	18.65	18.65	18.65	7
11:51	18.65	18.65	18.65	18.65	14
11:50	18.65	18.65	18.65	18.65	0
11:49	18.65	18.65	18.65	18.65	0
11:48	18.65	18.65	18.65	18.65	2
11:47	18.65	18.65	18.65	18.65	10
11:46	18.6	18.6	18.6	18.6	8
11:45	18.65	18.6	18.65	18.6	3
11:44	18.65	18.65	18.65	18.65	7
11:43	18.65	18.65	18.65	18.65	0
11:42	18.65	18.65	18.65	18.65	0
11:41	18.65	18.65	18.65	18.65	2
11:40	18.65	18.65	18.65	18.65	6
11:39	18.65	18.65	18.65	18.65	4
11:38	18.65	18.65	18.65	18.65	4
11:37	18.65	18.65	18.65	18.65	1
11:36	18.7	18.7	18.7	18.7	4
11:35	18.7	18.65	18.7	18.65	21
11:34	18.65	18.65	18.65	18.65	1
11:33	18.65	18.65	18.65	18.65	0
11:32	18.65	18.65	18.65	18.65	2
11:31	18.7	18.7	18.7	18.7	3
11:30	18.7	18.7	18.7	18.7	0
11:29	18.7	18.7	18.75	18.7	25
11:28	18.65	18.65	18.65	18.65	0
11:27	18.65	18.65	18.65	18.65	0
11:26	18.65	18.65	18.65	18.65	0
11:25	18.65	18.65	18.65	18.65	0
11:24	18.65	18.65	18.65	18.65	13
11:23	18.7	18.75	18.75	18.7	7
11:22	18.7	18.7	18.75	18.7	13
11:21	18.65	18.7	18.7	18.65	10
11:20	18.75	18.75	18.75	18.75	1
11:19	18.75	18.75	18.75	18.75	11
11:18	18.7	18.7	18.7	18.7	0
11:17	18.7	18.7	18.7	18.7	0
11:16	18.7	18.7	18.7	18.7	4
11:15	18.7	18.7	18.7	18.7	0
11:14	18.7	18.7	18.7	18.7	6
11:13	18.7	18.7	18.7	18.7	30
11:12	18.7	18.7	18.7	18.7	15
11:11	18.75	18.75	18.75	18.75	0
11:10	18.75	18.75	18.75	18.75	30
11:09	18.65	18.65	18.65	18.65	0
11:08	18.65	18.65	18.65	18.65	0
11:07	18.65	18.65	18.65	18.65	0
11:06	18.65	18.6	18.65	18.6	20
11:05	18.65	18.65	18.65	18.65	7
11:04	18.6	18.6	18.6	18.6	0
11:03	18.6	18.6	18.6	18.6	2
11:02	18.6	18.6	18.6	18.6	8
11:01	18.6	18.6	18.6	18.6	0
11:00	18.6	18.6	18.6	18.6	0
10:59	18.6	18.6	18.6	18.6	0
10:58	18.6	18.6	18.6	18.6	34
10:57	18.65	18.65	18.65	18.65	0
10:56	18.65	18.65	18.65	18.65	2
10:55	18.65	18.65	18.65	18.65	0
10:54	18.65	18.65	18.65	18.65	29
10:53	18.65	18.65	18.65	18.65	0
10:52	18.65	18.65	18.65	18.65	0
10:51	18.65	18.65	18.65	18.65	0
10:50	18.65	18.65	18.65	18.65	0
10:49	18.65	18.65	18.65	18.65	0
10:48	18.65	18.65	18.65	18.65	48
10:47	18.7	18.7	18.7	18.7	24
10:46	18.7	18.7	18.7	18.7	0
10:45	18.7	18.7	18.7	18.7	45
10:44	18.7	18.7	18.7	18.7	0
10:43	18.7	18.7	18.7	18.7	0
10:42	18.7	18.7	18.7	18.7	3
10:41	18.7	18.7	18.7	18.7	0
10:40	18.7	18.8	18.8	18.55	120
10:39	18.8	18.8	18.8	18.8	0
10:38	18.8	18.8	18.8	18.8	12
10:37	18.85	18.85	18.85	18.8	23
10:36	18.85	18.75	18.85	18.75	136
10:35	18.75	18.75	18.75	18.75	0
10:34	18.75	18.75	18.75	18.75	38
10:33	18.75	18.75	18.75	18.75	9
10:32	18.75	18.75	18.75	18.7	48
10:31	18.75	18.75	18.75	18.75	0
10:30	18.75	18.7	18.75	18.7	110
10:29	18.65	18.65	18.65	18.65	0
10:28	18.65	18.65	18.65	18.65	0
10:27	18.65	18.5	18.65	18.5	122
10:26	18.4	18.4	18.4	18.4	0
10:25	18.4	18.45	18.45	18.4	15
10:24	18.45	18.45	18.45	18.45	22
10:23	18.4	18.4	18.4	18.4	0
10:22	18.4	18.4	18.4	18.4	0
10:21	18.4	18.4	18.4	18.4	36
10:20	18.45	18.45	18.45	18.45	0
10:19	18.45	18.45	18.45	18.45	4
10:18	18.45	18.45	18.45	18.45	0
10:17	18.45	18.45	18.45	18.45	0
10:16	18.45	18.45	18.45	18.45	4
10:15	18.35	18.35	18.35	18.35	0
10:14	18.35	18.35	18.35	18.35	0
10:13	18.35	18.35	18.35	18.35	28
10:12	18.4	18.4	18.4	18.4	0
10:11	18.4	18.4	18.4	18.4	0
10:10	18.4	18.4	18.4	18.4	0
10:09	18.4	18.4	18.4	18.4	0
10:08	18.4	18.4	18.4	18.4	72
10:07	18.45	18.45	18.45	18.45	0
10:06	18.45	18.45	18.45	18.45	0
10:05	18.45	18.45	18.45	18.45	49
10:04	18.55	18.55	18.55	18.55	0
10:03	18.55	18.55	18.55	18.55	0
10:02	18.55	18.55	18.55	18.55	0
10:01	18.55	18.55	18.55	18.55	0
10:00	18.55	18.55	18.55	18.55	0
09:59	18.55	18.55	18.55	18.55	0
09:58	18.55	18.55	18.55	18.55	0
09:57	18.55	18.55	18.55	18.55	0
09:56	18.55	18.55	18.55	18.55	0
09:55	18.55	18.55	18.55	18.55	0
09:54	18.55	18.55	18.55	18.55	0
09:53	18.55	18.55	18.55	18.55	28
09:52	18.5	18.5	18.5	18.5	0
09:51	18.5	18.5	18.5	18.5	0
09:50	18.5	18.5	18.5	18.5	0
09:49	18.5	18.5	18.5	18.5	49
09:48	18.55	18.55	18.55	18.55	29
09:47	18.55	18.55	18.55	18.55	0
09:46	18.55	18.55	18.55	18.55	0
09:45	18.55	18.55	18.55	18.55	2
09:44	18.55	18.55	18.55	18.55	33
09:43	18.5	18.5	18.5	18.5	0
09:42	18.5	18.5	18.5	18.5	0
09:41	18.5	18.5	18.5	18.5	0
09:40	18.5	18.5	18.5	18.5	0
09:39	18.5	18.5	18.5	18.5	0
09:38	18.5	18.5	18.5	18.5	0
09:37	18.5	18.5	18.5	18.5	0
09:36	18.5	18.5	18.5	18.5	0
09:35	18.5	18.5	18.5	18.5	11
09:34	18.5	18.5	18.5	18.5	0
09:33	18.5	18.5	18.5	18.5	0
09:32	18.5	18.5	18.5	18.5	4
09:31	18.55	18.55	18.55	18.55	0
09:30	18.55	18.55	18.55	18.55	17
09:29	18.55	18.55	18.55	18.55	16
09:28	18.55	18.55	18.55	18.55	1
09:27	18.55	18.55	18.6	18.55	16
09:26	18.6	18.55	18.6	18.55	16
09:25	18.6	18.6	18.6	18.6	7
09:24	18.55	18.55	18.55	18.55	5
09:23	18.55	18.55	18.55	18.55	8
09:22	18.55	18.6	18.6	18.55	48
09:21	18.65	18.65	18.65	18.65	13
09:20	18.7	18.7	18.7	18.7	26
09:19	18.75	18.75	18.75	18.75	26
09:18	18.75	18.75	18.75	18.75	28
09:17	18.75	18.6	18.75	18.6	141
09:16	18.55	18.5	18.55	18.5	73
09:15	18.5	18.45	18.5	18.45	21
09:14	18.4	18.4	18.4	18.4	0
09:13	18.4	18.4	18.4	18.4	0
09:12	18.4	18.45	18.45	18.4	2
09:11	18.45	18.45	18.45	18.45	20
09:10	18.45	18.5	18.5	18.45	3
09:09	18.5	18.5	18.5	18.5	1
09:08	18.5	18.5	18.5	18.5	19
09:07	18.5	18.5	18.5	18.5	14
09:06	18.55	18.55	18.55	18.55	18
09:05	18.55	18.55	18.55	18.55	7
09:04	18.55	18.5	18.55	18.5	4
09:03	18.5	18.45	18.5	18.45	53
09:02	18.45	18.4	18.45	18.4	14
09:01	18.4	18.5	18.5	18.35	119

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)