成交	24.90	昨收	25.30
漲跌	-0.40	開盤	25.30
漲跌幅	-1.58%	最高	25.30
買進	24.95	最低	24.90
賣出	25.20	單量	9
漲停價	27.80	總量	12
跌停價	22.80	昨量	24

委買價	委買量	委賣價	委賣量
24.95	3	25.20	1
24.90	1	25.25	2
24.80	5	25.30	2
24.70	1	25.60	1
24.65	1	27.65	3

時間	成交	開	高	低	量
11:21	24.9	24.9	24.9	24.9	9
11:20	25.3	25.3	25.3	25.3	0
11:19	25.3	25.3	25.3	25.3	0
11:18	25.3	25.3	25.3	25.3	0
11:17	25.3	25.3	25.3	25.3	0
11:16	25.3	25.3	25.3	25.3	0
11:15	25.3	25.3	25.3	25.3	0
11:14	25.3	25.3	25.3	25.3	0
11:13	25.3	25.3	25.3	25.3	0
11:12	25.3	25.3	25.3	25.3	0
11:11	25.3	25.3	25.3	25.3	0
11:10	25.3	25.3	25.3	25.3	0
11:09	25.3	25.3	25.3	25.3	0
11:08	25.3	25.3	25.3	25.3	0
11:07	25.3	25.3	25.3	25.3	0
11:06	25.3	25.3	25.3	25.3	0
11:05	25.3	25.3	25.3	25.3	0
11:04	25.3	25.3	25.3	25.3	0
11:03	25.3	25.3	25.3	25.3	0
11:02	25.3	25.3	25.3	25.3	0
11:01	25.3	25.3	25.3	25.3	0
11:00	25.3	25.3	25.3	25.3	0
10:59	25.3	25.3	25.3	25.3	0
10:58	25.3	25.3	25.3	25.3	0
10:57	25.3	25.3	25.3	25.3	0
10:56	25.3	25.3	25.3	25.3	0
10:55	25.3	25.3	25.3	25.3	0
10:54	25.3	25.3	25.3	25.3	0
10:53	25.3	25.3	25.3	25.3	0
10:52	25.3	25.3	25.3	25.3	0
10:51	25.3	25.3	25.3	25.3	0
10:50	25.3	25.3	25.3	25.3	0
10:49	25.3	25.3	25.3	25.3	0
10:48	25.3	25.3	25.3	25.3	0
10:47	25.3	25.3	25.3	25.3	0
10:46	25.3	25.3	25.3	25.3	0
10:45	25.3	25.3	25.3	25.3	0
10:44	25.3	25.3	25.3	25.3	0
10:43	25.3	25.3	25.3	25.3	0
10:42	25.3	25.3	25.3	25.3	0
10:41	25.3	25.3	25.3	25.3	0
10:40	25.3	25.3	25.3	25.3	0
10:39	25.3	25.3	25.3	25.3	0
10:38	25.3	25.3	25.3	25.3	0
10:37	25.3	25.3	25.3	25.3	0
10:36	25.3	25.3	25.3	25.3	0
10:35	25.3	25.3	25.3	25.3	0
10:34	25.3	25.3	25.3	25.3	0
10:33	25.3	25.3	25.3	25.3	0
10:32	25.3	25.3	25.3	25.3	0
10:31	25.3	25.3	25.3	25.3	0
10:30	25.3	25.3	25.3	25.3	0
10:29	25.3	25.3	25.3	25.3	0
10:28	25.3	25.3	25.3	25.3	0
10:27	25.3	25.3	25.3	25.3	0
10:26	25.3	25.3	25.3	25.3	0
10:25	25.3	25.3	25.3	25.3	0
10:24	25.3	25.3	25.3	25.3	0
10:23	25.3	25.3	25.3	25.3	0
10:22	25.3	25.3	25.3	25.3	0
10:21	25.3	25.3	25.3	25.3	0
10:20	25.3	25.3	25.3	25.3	0
10:19	25.3	25.3	25.3	25.3	0
10:18	25.3	25.3	25.3	25.3	0
10:17	25.3	25.3	25.3	25.3	0
10:16	25.3	25.3	25.3	25.3	0
10:15	25.3	25.3	25.3	25.3	0
10:14	25.3	25.3	25.3	25.3	0
10:13	25.3	25.3	25.3	25.3	0
10:12	25.3	25.3	25.3	25.3	0
10:11	25.3	25.3	25.3	25.3	0
10:10	25.3	25.3	25.3	25.3	0
10:09	25.3	25.3	25.3	25.3	0
10:08	25.3	25.3	25.3	25.3	0
10:07	25.3	25.3	25.3	25.3	0
10:06	25.3	25.3	25.3	25.3	0
10:05	25.3	25.3	25.3	25.3	0
10:04	25.3	25.3	25.3	25.3	0
10:03	25.3	25.3	25.3	25.3	0
10:02	25.3	25.3	25.3	25.3	0
10:01	25.3	25.3	25.3	25.3	0
10:00	25.3	25.3	25.3	25.3	0
09:59	25.3	25.3	25.3	25.3	0
09:58	25.3	25.3	25.3	25.3	0
09:57	25.3	25.3	25.3	25.3	0
09:56	25.3	25.3	25.3	25.3	0
09:55	25.3	25.3	25.3	25.3	0
09:54	25.3	25.3	25.3	25.3	0
09:53	25.3	25.3	25.3	25.3	0
09:52	25.3	25.3	25.3	25.3	0
09:51	25.3	25.3	25.3	25.3	0
09:50	25.3	25.3	25.3	25.3	0
09:49	25.3	25.3	25.3	25.3	0
09:48	25.3	25.3	25.3	25.3	0
09:47	25.3	25.3	25.3	25.3	0
09:46	25.3	25.3	25.3	25.3	0
09:45	25.3	25.3	25.3	25.3	0
09:44	25.3	25.3	25.3	25.3	0
09:43	25.3	25.3	25.3	25.3	0
09:42	25.3	25.3	25.3	25.3	0
09:41	25.3	25.3	25.3	25.3	0
09:40	25.3	25.3	25.3	25.3	0
09:39	25.3	25.3	25.3	25.3	0
09:38	25.3	25.3	25.3	25.3	0
09:37	25.3	25.3	25.3	25.3	0
09:36	25.3	25.3	25.3	25.3	0
09:35	25.3	25.3	25.3	25.3	0
09:34	25.3	25.3	25.3	25.3	0
09:33	25.3	25.3	25.3	25.3	0
09:32	25.3	25.3	25.3	25.3	0
09:31	25.3	25.3	25.3	25.3	0
09:30	25.3	25.3	25.3	25.3	0
09:29	25.3	25.3	25.3	25.3	0
09:28	25.3	25.3	25.3	25.3	0
09:27	25.3	25.3	25.3	25.3	0
09:26	25.3	25.3	25.3	25.3	0
09:25	25.3	25.3	25.3	25.3	0
09:24	25.3	25.3	25.3	25.3	0
09:23	25.3	25.3	25.3	25.3	0
09:22	25.3	25.3	25.3	25.3	0
09:21	25.3	25.3	25.3	25.3	0
09:20	25.3	25.3	25.3	25.3	0
09:19	25.3	25.3	25.3	25.3	0
09:18	25.3	25.3	25.3	25.3	0
09:17	25.3	25.3	25.3	25.3	0
09:16	25.3	25.3	25.3	25.3	0
09:15	25.3	25.3	25.3	25.3	0
09:14	25.3	25.3	25.3	25.3	0
09:13	25.3	25.3	25.3	25.3	0
09:12	25.3	25.3	25.3	25.3	0
09:11	25.3	25.3	25.3	25.3	0
09:10	25.3	25.3	25.3	25.3	0
09:09	25.3	25.3	25.3	25.3	0
09:08	25.3	25.3	25.3	25.3	0
09:07	25.3	25.3	25.3	25.3	0
09:06	25.3	25.3	25.3	25.3	0
09:05	25.3	25.3	25.3	25.3	0
09:04	25.3	25.3	25.3	25.3	0
09:03	25.3	25.3	25.3	25.3	0
09:02	25.3	25.3	25.3	25.3	0
09:01	25.3	25.3	25.3	25.3	3

指數	43704.39	昨收	44704.44
漲跌	-1000.05	高點	44668.75
漲跌幅	-2.24	低點	43673.03
成交金額	8950.78億	成交張數	10690351(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.21	昨收	424.71
漲跌	-11.50	高點	426.87
漲跌幅	-2.71	低點	413.15
成交金額	2273.38億	成交張數	2132418(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)