成交	57.30	昨收	58.00
漲跌	-0.70	開盤	58.00
漲跌幅	-1.21%	最高	58.00
買進	57.20	最低	57.10
賣出	57.40	單量	4
漲停價	63.80	總量	59
跌停價	52.20	昨量	290

委買價	委買量	委賣價	委賣量
57.20	15	57.40	1
57.10	12	57.50	1
57.00	21	57.60	2
56.90	5	57.90	1
56.80	6	58.00	2

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	4
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.3	57.3	57.2	9
13:24	57.4	57.4	57.4	57.4	0
13:23	57.4	57.4	57.4	57.4	0
13:22	57.4	57.4	57.4	57.4	0
13:21	57.4	57.4	57.4	57.4	1
13:20	57.3	57.3	57.3	57.3	0
13:19	57.3	57.3	57.3	57.3	0
13:18	57.3	57.3	57.3	57.3	0
13:17	57.3	57.3	57.3	57.3	0
13:16	57.3	57.3	57.3	57.3	0
13:15	57.3	57.3	57.3	57.3	0
13:14	57.3	57.3	57.3	57.3	0
13:13	57.3	57.3	57.3	57.3	0
13:12	57.3	57.3	57.3	57.3	0
13:11	57.3	57.3	57.3	57.3	0
13:10	57.3	57.3	57.3	57.3	0
13:09	57.3	57.3	57.3	57.3	0
13:08	57.3	57.3	57.3	57.3	0
13:07	57.3	57.3	57.3	57.3	0
13:06	57.3	57.3	57.3	57.3	0
13:05	57.3	57.3	57.3	57.3	0
13:04	57.3	57.3	57.3	57.3	0
13:03	57.3	57.3	57.3	57.3	0
13:02	57.3	57.3	57.3	57.3	0
13:01	57.3	57.3	57.3	57.3	0
13:00	57.3	57.3	57.3	57.3	3
12:59	57.3	57.3	57.3	57.3	0
12:58	57.3	57.3	57.3	57.3	0
12:57	57.3	57.3	57.3	57.3	0
12:56	57.3	57.3	57.3	57.3	0
12:55	57.3	57.3	57.3	57.3	0
12:54	57.3	57.3	57.3	57.3	0
12:53	57.3	57.3	57.3	57.3	0
12:52	57.3	57.3	57.3	57.3	0
12:51	57.3	57.3	57.3	57.3	0
12:50	57.3	57.3	57.3	57.3	0
12:49	57.3	57.3	57.3	57.3	0
12:48	57.3	57.3	57.3	57.3	0
12:47	57.3	57.3	57.3	57.3	0
12:46	57.3	57.3	57.3	57.3	0
12:45	57.3	57.3	57.3	57.3	2
12:44	57.3	57.3	57.3	57.3	0
12:43	57.3	57.3	57.3	57.3	0
12:42	57.3	57.3	57.3	57.3	0
12:41	57.3	57.3	57.3	57.3	0
12:40	57.3	57.3	57.3	57.3	0
12:39	57.3	57.3	57.3	57.3	0
12:38	57.3	57.3	57.3	57.3	0
12:37	57.3	57.3	57.3	57.3	0
12:36	57.3	57.3	57.3	57.3	0
12:35	57.3	57.3	57.3	57.3	0
12:34	57.3	57.3	57.3	57.3	0
12:33	57.3	57.3	57.3	57.3	2
12:32	57.2	57.2	57.2	57.2	0
12:31	57.2	57.2	57.2	57.2	0
12:30	57.2	57.2	57.2	57.2	0
12:29	57.2	57.2	57.2	57.2	0
12:28	57.2	57.2	57.2	57.2	0
12:27	57.2	57.2	57.2	57.2	0
12:26	57.2	57.2	57.2	57.2	0
12:25	57.2	57.2	57.2	57.2	0
12:24	57.2	57.2	57.2	57.2	0
12:23	57.2	57.2	57.2	57.2	0
12:22	57.2	57.2	57.2	57.2	0
12:21	57.2	57.2	57.2	57.2	0
12:20	57.2	57.2	57.2	57.2	0
12:19	57.2	57.2	57.2	57.2	0
12:18	57.2	57.2	57.2	57.2	0
12:17	57.2	57.2	57.2	57.2	0
12:16	57.2	57.2	57.2	57.2	0
12:15	57.2	57.2	57.2	57.2	0
12:14	57.2	57.2	57.2	57.2	0
12:13	57.2	57.2	57.2	57.2	0
12:12	57.2	57.2	57.2	57.2	0
12:11	57.2	57.2	57.2	57.2	0
12:10	57.2	57.2	57.2	57.2	0
12:09	57.2	57.2	57.2	57.2	0
12:08	57.2	57.2	57.2	57.2	0
12:07	57.2	57.2	57.2	57.2	0
12:06	57.2	57.2	57.2	57.2	0
12:05	57.2	57.2	57.2	57.2	0
12:04	57.2	57.2	57.2	57.2	0
12:03	57.2	57.2	57.2	57.2	0
12:02	57.2	57.2	57.2	57.2	0
12:01	57.2	57.2	57.2	57.2	0
12:00	57.2	57.2	57.2	57.2	0
11:59	57.2	57.2	57.2	57.2	0
11:58	57.2	57.2	57.2	57.2	0
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	0
11:55	57.2	57.2	57.2	57.2	0
11:54	57.2	57.2	57.2	57.2	0
11:53	57.2	57.2	57.2	57.2	0
11:52	57.2	57.2	57.2	57.2	0
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	0
11:49	57.2	57.2	57.2	57.2	0
11:48	57.2	57.2	57.2	57.2	1
11:47	57.3	57.3	57.3	57.3	0
11:46	57.3	57.3	57.3	57.3	0
11:45	57.3	57.3	57.3	57.3	0
11:44	57.3	57.3	57.3	57.3	0
11:43	57.3	57.3	57.3	57.3	0
11:42	57.3	57.3	57.3	57.3	1
11:41	57.3	57.3	57.3	57.3	0
11:40	57.3	57.3	57.3	57.3	0
11:39	57.3	57.3	57.3	57.3	0
11:38	57.3	57.3	57.3	57.3	0
11:37	57.3	57.3	57.3	57.3	0
11:36	57.3	57.3	57.3	57.3	0
11:35	57.3	57.3	57.3	57.3	2
11:34	57.3	57.3	57.3	57.3	2
11:33	57.4	57.4	57.4	57.4	0
11:32	57.4	57.4	57.4	57.4	0
11:31	57.4	57.4	57.4	57.4	0
11:30	57.4	57.4	57.4	57.4	0
11:29	57.4	57.4	57.4	57.4	0
11:28	57.4	57.4	57.4	57.4	0
11:27	57.4	57.4	57.4	57.4	0
11:26	57.4	57.4	57.4	57.4	0
11:25	57.4	57.4	57.4	57.4	1
11:24	57.2	57.2	57.2	57.2	0
11:23	57.2	57.2	57.2	57.2	0
11:22	57.2	57.2	57.2	57.2	0
11:21	57.2	57.2	57.2	57.2	0
11:20	57.2	57.2	57.2	57.2	0
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.2	57.2	0
11:17	57.2	57.2	57.2	57.2	0
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	0
11:13	57.2	57.2	57.2	57.2	0
11:12	57.2	57.2	57.2	57.2	0
11:11	57.2	57.2	57.2	57.2	0
11:10	57.2	57.2	57.2	57.2	0
11:09	57.2	57.2	57.2	57.2	0
11:08	57.2	57.2	57.2	57.2	0
11:07	57.2	57.2	57.2	57.2	0
11:06	57.2	57.2	57.2	57.2	0
11:05	57.2	57.2	57.2	57.2	0
11:04	57.2	57.2	57.2	57.2	0
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	0
11:01	57.2	57.2	57.2	57.2	0
11:00	57.2	57.2	57.2	57.2	0
10:59	57.2	57.2	57.2	57.2	0
10:58	57.2	57.2	57.2	57.2	0
10:57	57.2	57.2	57.2	57.2	0
10:56	57.2	57.2	57.2	57.2	0
10:55	57.2	57.2	57.2	57.2	0
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	0
10:51	57.2	57.2	57.2	57.2	0
10:50	57.2	57.2	57.2	57.2	0
10:49	57.2	57.2	57.2	57.2	0
10:48	57.2	57.2	57.2	57.2	0
10:47	57.2	57.2	57.2	57.2	0
10:46	57.2	57.2	57.2	57.2	0
10:45	57.2	57.2	57.2	57.2	0
10:44	57.2	57.2	57.2	57.2	0
10:43	57.2	57.2	57.2	57.2	1
10:42	57.3	57.3	57.3	57.3	0
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	2
10:39	57.2	57.2	57.2	57.2	0
10:38	57.2	57.2	57.2	57.2	0
10:37	57.2	57.2	57.2	57.2	0
10:36	57.2	57.2	57.2	57.2	0
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57.2	57.2	57.2	0
10:33	57.2	57.2	57.2	57.2	0
10:32	57.2	57.2	57.2	57.2	0
10:31	57.2	57.2	57.2	57.2	0
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.2	57.2	57.2	0
10:27	57.2	57.2	57.2	57.2	0
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	0
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	0
10:22	57.2	57.2	57.2	57.2	0
10:21	57.2	57.2	57.2	57.2	0
10:20	57.2	57.2	57.2	57.2	0
10:19	57.2	57.2	57.2	57.2	0
10:18	57.2	57.2	57.2	57.2	0
10:17	57.2	57.2	57.2	57.2	0
10:16	57.2	57.2	57.2	57.2	0
10:15	57.2	57.2	57.2	57.2	0
10:14	57.2	57.2	57.2	57.2	0
10:13	57.2	57.2	57.2	57.2	0
10:12	57.2	57.2	57.2	57.2	0
10:11	57.2	57.2	57.2	57.2	0
10:10	57.2	57.2	57.2	57.2	0
10:09	57.2	57.2	57.2	57.2	0
10:08	57.2	57.2	57.2	57.2	0
10:07	57.2	57.2	57.2	57.2	0
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	0
10:00	57.2	57.2	57.2	57.2	3
09:59	57.3	57.3	57.3	57.3	0
09:58	57.3	57.3	57.3	57.3	0
09:57	57.3	57.3	57.3	57.3	0
09:56	57.3	57.3	57.3	57.3	0
09:55	57.3	57.3	57.3	57.3	0
09:54	57.3	57.3	57.3	57.3	0
09:53	57.3	57.3	57.3	57.3	0
09:52	57.3	57.3	57.3	57.3	0
09:51	57.3	57.3	57.3	57.3	0
09:50	57.3	57.3	57.3	57.3	0
09:49	57.3	57.3	57.3	57.3	0
09:48	57.3	57.3	57.3	57.3	0
09:47	57.3	57.3	57.3	57.3	0
09:46	57.3	57.3	57.3	57.3	0
09:45	57.3	57.3	57.3	57.3	0
09:44	57.3	57.3	57.3	57.3	0
09:43	57.3	57.3	57.3	57.3	6
09:42	57.2	57.2	57.2	57.2	0
09:41	57.2	57.2	57.2	57.2	0
09:40	57.2	57.2	57.2	57.2	0
09:39	57.2	57.2	57.2	57.2	0
09:38	57.2	57.2	57.2	57.2	0
09:37	57.2	57.2	57.2	57.2	3
09:36	57.3	57.3	57.3	57.3	0
09:35	57.3	57.3	57.3	57.3	0
09:34	57.3	57.3	57.3	57.3	0
09:33	57.3	57.3	57.3	57.3	0
09:32	57.3	57.3	57.3	57.3	0
09:31	57.3	57.3	57.3	57.3	0
09:30	57.3	57.3	57.3	57.3	1
09:29	57.3	57.3	57.3	57.3	0
09:28	57.3	57.3	57.3	57.3	0
09:27	57.3	57.3	57.3	57.3	0
09:26	57.3	57.3	57.3	57.3	0
09:25	57.3	57.3	57.3	57.3	0
09:24	57.3	57.3	57.3	57.3	0
09:23	57.3	57.3	57.3	57.3	0
09:22	57.3	57.3	57.3	57.3	0
09:21	57.3	57.3	57.3	57.3	1
09:20	57.3	57.3	57.3	57.3	0
09:19	57.3	57.3	57.3	57.3	1
09:18	57.2	57.2	57.2	57.2	0
09:17	57.2	57.2	57.2	57.2	1
09:16	57.2	57.5	57.5	57.2	8
09:15	57.5	57.5	57.5	57.5	0
09:14	57.5	57.5	57.5	57.5	0
09:13	57.5	57.5	57.5	57.5	0
09:12	57.5	57.5	57.5	57.5	0
09:11	57.5	57.5	57.5	57.5	0
09:10	57.5	57.5	57.5	57.5	0
09:09	57.5	57.5	57.5	57.5	0
09:08	57.5	57.5	57.5	57.5	0
09:07	57.5	57.5	57.5	57.5	1
09:06	58	58	58	58	0
09:05	58	58	58	58	0
09:04	58	58	58	58	0
09:03	58	58	58	58	0
09:02	58	58	58	58	0
09:01	58	58	58	58	3

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)