成交	77.20	昨收	80.50
漲跌	-3.30	開盤	79.70
漲跌幅	-4.10%	最高	79.70
買進	77.10	最低	77.00
賣出	77.40	單量	33
漲停價	88.50	總量	547
跌停價	72.50	昨量	195

委買價	委買量	委賣價	委賣量
77.10	21	77.40	1
77.00	39	77.50	5
76.90	5	77.60	2
76.80	4	78.00	3
76.60	6	78.10	1

時間	成交	開	高	低	量
13:30	77.2	77.2	77.2	77.2	30
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.3	77.3	77.2	3
13:24	77.3	77.3	77.3	77.3	1
13:23	77.4	77.4	77.4	77.4	2
13:22	77.4	77.4	77.4	77.4	1
13:21	77.4	77.4	77.4	77.4	0
13:20	77.4	77.4	77.4	77.4	0
13:19	77.4	77.4	77.4	77.4	0
13:18	77.4	77.4	77.4	77.4	0
13:17	77.4	77.4	77.4	77.4	0
13:16	77.4	77.4	77.4	77.4	0
13:15	77.4	77.4	77.4	77.4	0
13:14	77.4	77.3	77.4	77.3	3
13:13	77.4	77.4	77.4	77.4	2
13:12	77.2	77.2	77.2	77.2	1
13:11	77.2	77.2	77.2	77.2	0
13:10	77.2	77.2	77.2	77.2	0
13:09	77.2	77.2	77.2	77.2	1
13:08	77.4	77.4	77.4	77.4	5
13:07	77.4	77.4	77.4	77.4	0
13:06	77.4	77.4	77.4	77.4	1
13:05	77.3	77.3	77.3	77.3	1
13:04	77.4	77.4	77.4	77.4	1
13:03	77.4	77.4	77.4	77.4	0
13:02	77.4	77.4	77.4	77.4	0
13:01	77.4	77.4	77.4	77.4	1
13:00	77.3	77.3	77.3	77.3	0
12:59	77.3	77.3	77.3	77.3	0
12:58	77.3	77.3	77.3	77.3	0
12:57	77.3	77.3	77.3	77.3	0
12:56	77.3	77.3	77.3	77.3	1
12:55	77.3	77.3	77.3	77.3	0
12:54	77.3	77.3	77.3	77.3	0
12:53	77.3	77.3	77.3	77.3	0
12:52	77.3	77.3	77.3	77.3	1
12:51	77.3	77.3	77.3	77.3	0
12:50	77.3	77.3	77.3	77.3	0
12:49	77.3	77.3	77.3	77.3	2
12:48	77.3	77.3	77.3	77.3	1
12:47	77.3	77.3	77.3	77.3	1
12:46	77.2	77.2	77.2	77.2	1
12:45	77.2	77.2	77.2	77.2	0
12:44	77.2	77.2	77.2	77.2	0
12:43	77.2	77.2	77.2	77.2	2
12:42	77.3	77.3	77.3	77.3	0
12:41	77.3	77.3	77.3	77.3	1
12:40	77.3	77.3	77.3	77.3	1
12:39	77.3	77.3	77.3	77.3	1
12:38	77.2	77.2	77.2	77.2	0
12:37	77.2	77.2	77.2	77.2	0
12:36	77.2	77.2	77.2	77.2	1
12:35	77.2	77.3	77.3	77.2	2
12:34	77.3	77.3	77.3	77.3	1
12:33	77.2	77.2	77.2	77.2	1
12:32	77.5	77.5	77.5	77.5	0
12:31	77.5	77.5	77.5	77.5	1
12:30	77.2	77.2	77.2	77.2	1
12:29	77.2	77.3	77.3	77.2	10
12:28	77.2	77.2	77.2	77.2	0
12:27	77.2	77.2	77.2	77.2	0
12:26	77.2	77.6	77.6	77.2	24
12:25	77.6	77.6	77.6	77.6	0
12:24	77.6	77.6	77.6	77.6	0
12:23	77.6	77.7	77.7	77.6	2
12:22	77.7	77.7	77.7	77.7	0
12:21	77.7	77.7	77.7	77.7	0
12:20	77.7	77.7	77.7	77.7	0
12:19	77.7	77.7	77.7	77.7	0
12:18	77.7	77.7	77.7	77.7	0
12:17	77.7	77.7	77.7	77.7	0
12:16	77.7	77.7	77.7	77.7	0
12:15	77.7	77.7	77.7	77.7	0
12:14	77.7	77.7	77.7	77.7	0
12:13	77.7	77.7	77.7	77.7	0
12:12	77.7	77.7	77.7	77.7	0
12:11	77.7	77.7	77.7	77.7	0
12:10	77.7	77.7	77.7	77.7	1
12:09	77.7	77.7	77.7	77.7	0
12:08	77.7	77.7	77.7	77.7	0
12:07	77.7	77.7	77.7	77.7	0
12:06	77.7	77.7	77.7	77.7	0
12:05	77.7	77.7	77.7	77.7	3
12:04	77.7	77.7	77.7	77.7	5
12:03	77.6	77.6	77.6	77.6	3
12:02	77.6	77.6	77.6	77.6	1
12:01	77.7	77.7	77.7	77.7	0
12:00	77.7	77.8	77.8	77.7	12
11:59	77.9	77.9	77.9	77.9	0
11:58	77.9	77.9	77.9	77.9	2
11:57	77.9	77.9	77.9	77.9	0
11:56	77.9	77.9	77.9	77.9	2
11:55	78	78	78	78	0
11:54	78	78	78	78	0
11:53	78	78	78	78	0
11:52	78	78	78	78	0
11:51	78	78	78	78	9
11:50	78.1	78.1	78.1	78.1	0
11:49	78.1	78.1	78.1	78.1	0
11:48	78.1	78.1	78.1	78.1	0
11:47	78.1	78.1	78.1	78.1	0
11:46	78.1	78.1	78.1	78.1	0
11:45	78.1	78.1	78.1	78.1	0
11:44	78.1	78.1	78.1	78.1	5
11:43	78.1	78.1	78.1	78.1	0
11:42	78.1	78.1	78.1	78.1	0
11:41	78.1	78.1	78.1	78.1	0
11:40	78.1	78.1	78.1	78.1	0
11:39	78.1	78.1	78.1	78.1	0
11:38	78.1	78.1	78.1	78.1	0
11:37	78.1	78.1	78.1	78.1	0
11:36	78.1	78.1	78.1	78.1	1
11:35	78.2	78.2	78.2	78.2	1
11:34	78.4	78.4	78.4	78.4	0
11:33	78.4	78.4	78.4	78.4	0
11:32	78.4	78.4	78.4	78.4	0
11:31	78.4	78.4	78.4	78.4	1
11:30	78.4	78.4	78.4	78.4	0
11:29	78.4	78.4	78.4	78.4	0
11:28	78.4	78.4	78.4	78.4	0
11:27	78.4	78.4	78.4	78.4	0
11:26	78.4	78.4	78.4	78.4	0
11:25	78.4	78.4	78.4	78.4	0
11:24	78.4	78.4	78.4	78.4	8
11:23	78.3	78.3	78.3	78.3	3
11:22	78	78	78	78	0
11:21	78	78	78	78	0
11:20	78	78	78	78	2
11:19	77.8	77.8	77.8	77.8	0
11:18	77.8	77.8	77.8	77.8	0
11:17	77.8	77.8	77.8	77.8	0
11:16	77.8	77.8	77.8	77.8	0
11:15	77.8	77.8	77.8	77.8	0
11:14	77.8	77.8	77.8	77.8	0
11:13	77.8	77.8	77.8	77.8	0
11:12	77.8	77.8	77.8	77.8	1
11:11	78	78	78	78	0
11:10	78	78	78	78	0
11:09	78	78	78	78	1
11:08	78	78	78	78	0
11:07	78	78	78	78	0
11:06	78	78	78	78	0
11:05	78	78	78	78	0
11:04	78	78	78	78	0
11:03	78	78	78	78	1
11:02	78	78	78	78	0
11:01	78	78	78	78	1
11:00	78.1	78.1	78.1	78.1	0
10:59	78.1	78.1	78.1	78.1	0
10:58	78.1	78.1	78.1	78.1	0
10:57	78.1	78.1	78.1	78.1	2
10:56	78.4	78.4	78.4	78.4	0
10:55	78.4	78.4	78.4	78.4	0
10:54	78.4	78.4	78.4	78.4	0
10:53	78.4	78.4	78.4	78.4	0
10:52	78.4	78.4	78.4	78.4	0
10:51	78.4	78.4	78.4	78.4	0
10:50	78.4	78.4	78.4	78.4	0
10:49	78.4	78.4	78.4	78.4	0
10:48	78.4	78.4	78.4	78.4	0
10:47	78.4	78.4	78.4	78.4	0
10:46	78.4	78.4	78.4	78.4	1
10:45	78	78	78	78	1
10:44	78	78	78	78	0
10:43	78	78	78	78	0
10:42	78	78	78	78	0
10:41	78	78	78	78	0
10:40	78	78	78	78	0
10:39	78	78	78	78	1
10:38	78	78	78	78	0
10:37	78	78	78	78	0
10:36	78	78	78	78	0
10:35	78	78	78	78	1
10:34	78	78	78	78	1
10:33	78.1	78.1	78.1	78.1	0
10:32	78.1	78.1	78.1	78.1	0
10:31	78.1	78.1	78.1	78.1	0
10:30	78.1	78	78.1	78	3
10:29	78	78	78	78	0
10:28	78	78	78	78	0
10:27	78	78.4	78.4	78	14
10:26	78.4	78.4	78.4	78.4	0
10:25	78.4	78.4	78.4	78.4	2
10:24	78.3	78.3	78.3	78.3	0
10:23	78.3	78.3	78.3	78.3	0
10:22	78.3	78.3	78.3	78.3	1
10:21	78.4	78.4	78.4	78.4	0
10:20	78.4	78.3	78.4	78.3	5
10:19	78.3	78.3	78.3	78.3	0
10:18	78.3	78.3	78.3	78.3	0
10:17	78.3	78.3	78.3	78.3	1
10:16	78.3	78.3	78.3	78.3	2
10:15	78	78	78	78	0
10:14	78	78	78	78	1
10:13	78	78.2	78.2	78	6
10:12	78	78	78	78	5
10:11	77.9	77.8	77.9	77.7	10
10:10	77.5	77.5	77.5	77.5	1
10:09	77.5	77.5	77.5	77.5	3
10:08	77.1	77.1	77.1	77.1	0
10:07	77.1	77.1	77.1	77.1	0
10:06	77.1	77.1	77.1	77.1	0
10:05	77.1	77.1	77.1	77.1	0
10:04	77.1	77.1	77.1	77.1	0
10:03	77.1	77.1	77.2	77.1	5
10:02	77.1	77.1	77.1	77.1	4
10:01	77	77	77	77	0
10:00	77	77.1	77.1	77	8
09:59	77.2	77.3	77.3	77.2	9
09:58	77.3	77.3	77.3	77.3	0
09:57	77.3	77.3	77.3	77.3	2
09:56	77.2	77.2	77.2	77.2	0
09:55	77.2	77.2	77.2	77.2	0
09:54	77.2	77.2	77.2	77.2	1
09:53	77	77.1	77.1	77	20
09:52	77.3	77.3	77.3	77.3	0
09:51	77.3	77.5	77.5	77.3	3
09:50	77.5	77.5	77.5	77.5	3
09:49	77.5	77.5	77.5	77.5	0
09:48	77.5	77.5	77.5	77.5	0
09:47	77.5	77.5	77.5	77.5	1
09:46	77	77.4	77.4	77	11
09:45	77.5	77.5	77.5	77.5	1
09:44	77.5	78	78	77.5	50
09:43	78.1	78.1	78.1	78.1	0
09:42	78.1	78.1	78.1	78.1	0
09:41	78.1	78.1	78.1	78.1	0
09:40	78.1	78.1	78.1	78.1	0
09:39	78.1	78.2	78.2	78.1	7
09:38	78.3	78.3	78.3	78.3	0
09:37	78.3	78.3	78.3	78.3	0
09:36	78.3	78.3	78.3	78.3	34
09:35	78.5	78.5	78.5	78.5	0
09:34	78.5	78.5	78.5	78.5	0
09:33	78.5	78.5	78.5	78.5	0
09:32	78.5	78.5	78.5	78.5	0
09:31	78.5	78.5	78.5	78.5	1
09:30	78.3	78.5	78.5	78.3	9
09:29	78.3	78.3	78.3	78.3	0
09:28	78.3	78.3	78.3	78.3	0
09:27	78.3	78.3	78.3	78.3	1
09:26	78.2	78.2	78.2	78.2	0
09:25	78.2	78.3	78.3	78.2	3
09:24	78.2	78.2	78.2	78.2	3
09:23	78.2	78.6	78.6	78.2	43
09:22	78.6	78.8	78.8	78.6	5
09:21	78.8	78.8	78.8	78.8	1
09:20	78.7	78.7	78.7	78.7	1
09:19	78.7	78.8	78.8	78.7	2
09:18	78.7	78.7	78.7	78.7	1
09:17	78.7	78.7	78.7	78.7	3
09:16	78.7	78.7	78.7	78.7	2
09:15	78.7	78.7	78.7	78.7	4
09:14	78.9	78.9	78.9	78.9	0
09:13	78.9	78.8	78.9	78.8	5
09:12	78.7	78.7	78.7	78.7	0
09:11	78.7	78.8	78.8	78.7	2
09:10	78.6	78.5	78.6	78.5	6
09:09	78.5	78.5	78.6	78.5	5
09:08	78.6	78.5	78.6	78.5	5
09:07	78.6	78.7	78.7	78.6	4
09:06	78.7	79	79	78.7	3
09:05	78.9	79.1	79.1	78.9	15
09:04	79.1	79.3	79.3	79.1	9
09:03	79.3	79.3	79.3	79.3	1
09:02	79.2	79.2	79.2	79.2	3
09:01	79.1	79.7	79.7	79.1	19

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)