成交	295.00	昨收	297.50
漲跌	-2.50	開盤	298.50
漲跌幅	-0.84%	最高	301.00
買進	294.00	最低	291.00
賣出	295.00	單量	1
漲停價	327.00	總量	489
跌停價	268.00	昨量	1886

委買價	委買量	委賣價	委賣量
294.00	4	295.00	3
293.00	6	295.50	5
292.50	5	296.00	1
292.00	8	296.50	4
291.50	5	297.00	1

時間	成交	開	高	低	量
13:30	295	295	295	295	28
13:29	295.5	295.5	295.5	295.5	0
13:28	295.5	295.5	295.5	295.5	0
13:27	295.5	295.5	295.5	295.5	0
13:26	295.5	295.5	295.5	295.5	0
13:25	295.5	295.5	295.5	295.5	0
13:24	295.5	295.5	295.5	295.5	0
13:23	295.5	295.5	295.5	295.5	0
13:22	295.5	295.5	295.5	295.5	0
13:21	295.5	295.5	295.5	295.5	0
13:20	295.5	295.5	295.5	295.5	0
13:19	295.5	295.5	295.5	295.5	11
13:18	294	294	294	294	0
13:17	294	294	294	294	0
13:16	294	294	294	294	0
13:15	294	294	294	294	0
13:14	294	294	294	294	0
13:13	294	294	294	294	0
13:12	294	294	294	294	0
13:11	294	293.5	294	293.5	3
13:10	294	294	294	294	1
13:09	295	295	295	295	0
13:08	295	295	295	295	0
13:07	295	295	295	295	0
13:06	295	295	295	295	11
13:05	294	294	294	294	0
13:04	294	294	294	294	0
13:03	294	294	294	294	0
13:02	294	294	294	294	0
13:01	294	294	294	294	1
13:00	294	294	294	294	0
12:59	294	294	294	294	0
12:58	294	294	294	294	4
12:57	294	294	294	294	0
12:56	294	294	294	294	0
12:55	294	294	294	294	0
12:54	294	294	294	294	0
12:53	294	294	294	294	0
12:52	294	294	294	294	0
12:51	294	294	294	294	0
12:50	294	294	294	294	1
12:49	294	294	294	294	0
12:48	294	294	294	294	1
12:47	294	294	294	294	0
12:46	294	294	294	294	0
12:45	294	293.5	294	293.5	2
12:44	293	293	293	293	0
12:43	293	293	293	293	0
12:42	293	293	293	293	0
12:41	293	293	293	293	0
12:40	293	293	293	293	0
12:39	293	293	293	293	0
12:38	293	293	293	293	0
12:37	293	293	293	293	4
12:36	293.5	293.5	293.5	293.5	1
12:35	294	294	294	294	0
12:34	294	294	294	294	1
12:33	294	294	294	294	0
12:32	294	294	294	294	0
12:31	294	294	294	294	0
12:30	294	294	294	294	0
12:29	294	294	294	294	0
12:28	294	294	294	294	0
12:27	294	294	294	294	0
12:26	294	294	294	294	0
12:25	294	294	294	294	0
12:24	294	293	294	293	8
12:23	294	294	294	294	0
12:22	294	294	294	294	2
12:21	294	294	294	294	0
12:20	294	294	294	294	0
12:19	294	294	294	294	3
12:18	294	294	294	294	0
12:17	294	294	294	294	0
12:16	294	294	294	294	0
12:15	294	294	294	294	0
12:14	294	294	294	294	0
12:13	294	294	294	294	2
12:12	294.5	294.5	294.5	294.5	0
12:11	294.5	294.5	294.5	294.5	0
12:10	294.5	294.5	294.5	294.5	1
12:09	294	294	294	294	0
12:08	294	294	294	294	0
12:07	294	294	294	294	3
12:06	294	294	294	294	1
12:05	294	294	294	294	0
12:04	294	294	294	294	3
12:03	292.5	292.5	292.5	292.5	0
12:02	292.5	292.5	292.5	292.5	0
12:01	292.5	292.5	292.5	292.5	0
12:00	292.5	292.5	292.5	292.5	0
11:59	292.5	292.5	292.5	292.5	0
11:58	292.5	292.5	292.5	292.5	3
11:57	292	292.5	292.5	292	2
11:56	292.5	292.5	292.5	292.5	1
11:55	291	291	291	291	0
11:54	291	291	291	291	0
11:53	291	291	291	291	0
11:52	291	291	291	291	15
11:51	292	294	294	292	12
11:50	294.5	294.5	294.5	294.5	0
11:49	294.5	294.5	294.5	294.5	0
11:48	294.5	294.5	294.5	294.5	0
11:47	294.5	294.5	294.5	294.5	0
11:46	294.5	294.5	294.5	294.5	0
11:45	294.5	294.5	294.5	294.5	2
11:44	294	294	294	294	0
11:43	294	294	294	294	0
11:42	294	294	294	294	0
11:41	294	294	294	294	0
11:40	294	294	294	294	0
11:39	294	294	294	294	2
11:38	293.5	294	295.5	293.5	8
11:37	295	294	295	294	8
11:36	294.5	295	295.5	294.5	15
11:35	296.5	296.5	296.5	296.5	1
11:34	296.5	296.5	296.5	296.5	2
11:33	295.5	296	296	295.5	3
11:32	295.5	295.5	295.5	295.5	0
11:31	295.5	295.5	295.5	295.5	0
11:30	295.5	295.5	295.5	295.5	0
11:29	295.5	295.5	295.5	295.5	7
11:28	297	297	297	297	4
11:27	296.5	296.5	296.5	296.5	5
11:26	296	296	296	296	0
11:25	296	296.5	296.5	296	4
11:24	296.5	297	297	296.5	4
11:23	297.5	297.5	297.5	297.5	3
11:22	297	297	297	297	0
11:21	297	297	297	297	0
11:20	297	297	297	297	1
11:19	297	297	297	297	10
11:18	297.5	297.5	297.5	297.5	0
11:17	297.5	297.5	297.5	297.5	0
11:16	297.5	297.5	297.5	297.5	0
11:15	297.5	297.5	297.5	297.5	0
11:14	297.5	297.5	297.5	297.5	0
11:13	297.5	297.5	297.5	297.5	0
11:12	297.5	297.5	297.5	297.5	0
11:11	297.5	297.5	297.5	297.5	0
11:10	297.5	297.5	297.5	297.5	0
11:09	297.5	297.5	297.5	297.5	0
11:08	297.5	297.5	297.5	297.5	0
11:07	297.5	297.5	297.5	297.5	0
11:06	297.5	297.5	297.5	297.5	0
11:05	297.5	297.5	297.5	297.5	0
11:04	297.5	297	297.5	297	5
11:03	297.5	297.5	297.5	297	14
11:02	298.5	298.5	298.5	298.5	0
11:01	298.5	298.5	298.5	298.5	0
11:00	298.5	298.5	298.5	298.5	0
10:59	298.5	298.5	298.5	298.5	0
10:58	298.5	298.5	298.5	298.5	0
10:57	298.5	298.5	298.5	298.5	0
10:56	298.5	298.5	298.5	298.5	0
10:55	298.5	298.5	298.5	298.5	0
10:54	298.5	298.5	298.5	298.5	0
10:53	298.5	298.5	298.5	298.5	0
10:52	298.5	298.5	298.5	298.5	0
10:51	298.5	298.5	298.5	298.5	0
10:50	298.5	298.5	298.5	298.5	0
10:49	298.5	298.5	298.5	298.5	0
10:48	298.5	298.5	298.5	298.5	0
10:47	298.5	298.5	298.5	298.5	0
10:46	298.5	298.5	298.5	298.5	0
10:45	298.5	298.5	298.5	298.5	0
10:44	298.5	298.5	298.5	298.5	0
10:43	298.5	297.5	298.5	297.5	2
10:42	297	297	297	297	0
10:41	297	297	297	297	0
10:40	297	297	297	297	0
10:39	297	296.5	297	296.5	14
10:38	298	298	298	298	0
10:37	298	298	298	298	0
10:36	298	298.5	298.5	298	5
10:35	300	300	300	300	0
10:34	300	300	300	300	1
10:33	300	300	300	300	1
10:32	300	300	300	300	0
10:31	300	300	300	300	0
10:30	300	300	300	300	3
10:29	300	300	300	300	0
10:28	300	300	300	300	0
10:27	300	300	300	300	0
10:26	300	300	300	300	0
10:25	300	300	300	300	4
10:24	300.5	300.5	300.5	300.5	0
10:23	300.5	300.5	300.5	300.5	0
10:22	300.5	300	300.5	300	8
10:21	300	298	300	298	15
10:20	297	297	297	297	0
10:19	297	297	297	297	1
10:18	297.5	297.5	297.5	297.5	3
10:17	298.5	298.5	298.5	298.5	0
10:16	298.5	298.5	298.5	298.5	0
10:15	298.5	298.5	298.5	298.5	0
10:14	298.5	298.5	298.5	298.5	8
10:13	297	295	297	295	19
10:12	297.5	297.5	297.5	297.5	0
10:11	297.5	297.5	297.5	297.5	0
10:10	297.5	297.5	297.5	297.5	0
10:09	297.5	297.5	297.5	297.5	0
10:08	297.5	297.5	297.5	297.5	0
10:07	297.5	297.5	297.5	297.5	0
10:06	297.5	297.5	297.5	297.5	0
10:05	297.5	297.5	297.5	297.5	0
10:04	297.5	297.5	297.5	297.5	19
10:03	298	298	298	298	0
10:02	298	298	298	298	0
10:01	298	298	298	298	0
10:00	298	298	298	298	0
09:59	298	298	298	298	0
09:58	298	298	298	298	0
09:57	298	298	298	298	0
09:56	298	298	298	298	0
09:55	298	298	298	298	7
09:54	298.5	298.5	298.5	298.5	0
09:53	298.5	298.5	298.5	298.5	0
09:52	298.5	298.5	298.5	298.5	8
09:51	295.5	295.5	295.5	295.5	24
09:50	298	298	298	298	0
09:49	298	298	298	298	0
09:48	298	298	298	298	0
09:47	298	298	298	298	0
09:46	298	298	298	298	0
09:45	298	298	298	298	0
09:44	298	298	298	298	0
09:43	298	298	298	298	0
09:42	298	298	298	298	0
09:41	298	298	298	298	0
09:40	298	298	298	298	0
09:39	298	298	298	298	0
09:38	298	298	298	298	0
09:37	298	298	298	298	0
09:36	298	298	298	298	0
09:35	298	298	298	298	0
09:34	298	298	298	298	0
09:33	298	298	298	298	0
09:32	298	298	298	298	0
09:31	298	298	298	298	4
09:30	297	297.5	297.5	297	9
09:29	295	295	295	295	0
09:28	295	295	295	295	0
09:27	295	295	295	295	0
09:26	295	295	295	295	0
09:25	295	295	295	295	0
09:24	295	295	295	295	0
09:23	295	296	296	295	5
09:22	296	296	296	296	3
09:21	296.5	296.5	296.5	296.5	3
09:20	296	296	296	296	4
09:19	296	296	296	296	0
09:18	296	296	296	296	1
09:17	297	297	297	297	2
09:16	295	295	295	295	2
09:15	294	294	294	294	0
09:14	294	293.5	294	293.5	3
09:13	293	293	293	293	5
09:12	293	293	293	293	3
09:11	294	294	294	294	5
09:10	292	292	292	292	0
09:09	292	292	292	292	0
09:08	292	292	292	292	0
09:07	292	292	292	292	0
09:06	292	292	292	292	18
09:05	293	293.5	293.5	293	15
09:04	297	297	297	297	0
09:03	297	297	297	297	11
09:02	294.5	294.5	294.5	294.5	31
09:01	294.5	294.5	294.5	294.5	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)