成交	456.00	昨收	486.50
漲跌	-30.50	開盤	490.00
漲跌幅	-6.27%	最高	494.50
買進	456.00	最低	445.00
賣出	456.50	單量	2
漲停價	535.00	總量	1396
跌停價	438.00	昨量	819

委買價	委買量	委賣價	委賣量
456.00	4	456.50	1
455.00	5	457.00	2
454.50	1	457.50	1
454.00	7	458.00	3
453.00	4	458.50	2

時間	成交	開	高	低	量
13:30	425	425	425	425	38
13:29	423.5	423.5	423.5	423.5	0
13:28	423.5	423.5	423.5	423.5	0
13:27	423.5	423.5	423.5	423.5	0
13:26	423.5	423.5	423.5	423.5	0
13:25	423.5	423.5	423.5	423.5	0
13:24	423.5	423.5	423.5	423.5	0
13:23	423.5	423.5	423.5	423.5	0
13:22	423.5	423.5	423.5	423.5	0
13:21	423.5	423.5	423.5	423.5	0
13:20	423.5	423.5	423.5	423.5	0
13:19	423.5	423.5	423.5	423.5	0
13:18	423.5	423.5	423.5	423.5	0
13:17	423.5	423.5	423.5	423.5	14
13:16	421.5	421.5	421.5	421.5	0
13:15	421.5	421.5	421.5	421.5	0
13:14	421.5	421.5	421.5	421.5	0
13:13	421.5	421.5	421.5	421.5	0
13:12	421.5	421.5	421.5	421.5	0
13:11	421.5	421.5	421.5	421.5	0
13:10	421.5	421.5	421.5	421.5	0
13:09	421.5	422	422	421.5	11
13:08	423.5	423.5	423.5	423.5	8
13:07	422	422	422	422	0
13:06	422	422	422	422	0
13:05	422	422	422	422	6
13:04	419.5	419.5	419.5	419.5	0
13:03	419.5	419.5	419.5	419.5	0
13:02	419.5	419.5	419.5	419.5	0
13:01	419.5	419.5	419.5	419.5	0
13:00	419.5	419.5	419.5	419.5	3
12:59	418.5	418.5	418.5	418.5	0
12:58	418.5	418.5	418.5	418.5	0
12:57	418.5	418.5	418.5	418.5	1
12:56	418.5	418.5	418.5	418.5	0
12:55	418.5	418.5	418.5	418.5	0
12:54	418.5	418.5	418.5	418.5	0
12:53	418.5	418.5	418.5	418.5	0
12:52	418.5	419	419	418.5	7
12:51	418	418	418	418	0
12:50	418	418	418	418	0
12:49	418	418	418	418	0
12:48	418	417	418	417	39
12:47	417	417	417	417	0
12:46	417	417	417	417	13
12:45	417	417	417	417	0
12:44	417	417	417	417	0
12:43	417	417	417	417	9
12:42	419.5	419.5	419.5	419.5	0
12:41	419.5	419.5	419.5	419.5	0
12:40	419.5	419.5	419.5	419.5	0
12:39	419.5	419.5	419.5	419.5	0
12:38	419.5	420	420	419.5	6
12:37	420	420	420	420	0
12:36	420	420	420	420	0
12:35	420	420	420	420	0
12:34	420	420	420	420	0
12:33	420	420	420	420	0
12:32	420	420	420	420	0
12:31	420	420	420	420	0
12:30	420	420	420	420	0
12:29	420	420	420	420	2
12:28	419	419	419	419	0
12:27	419	419	419	419	0
12:26	419	419	419	419	0
12:25	419	419	419	419	0
12:24	419	419	419	419	0
12:23	419	419	419	419	0
12:22	419	419	419	419	0
12:21	419	419	419	419	0
12:20	419	419	419	419	1
12:19	419	419	419	419	0
12:18	419	419	419	419	0
12:17	419	419	419	419	1
12:16	418.5	418.5	418.5	418.5	0
12:15	418.5	419	419	418.5	5
12:14	419	419	419	419	0
12:13	419	419	419	419	0
12:12	419	419	419	419	2
12:11	420	420	420	420	0
12:10	420	420	420	420	0
12:09	420	420	420	420	0
12:08	420	420	420	420	0
12:07	420	420	420	420	0
12:06	420	420	420	420	1
12:05	418.5	418.5	418.5	418.5	0
12:04	418.5	418.5	418.5	418.5	0
12:03	418.5	418.5	418.5	418.5	0
12:02	418.5	418.5	418.5	418.5	0
12:01	418.5	418.5	418.5	418.5	0
12:00	418.5	418.5	418.5	418.5	0
11:59	418.5	418.5	418.5	418.5	0
11:58	418.5	418.5	418.5	418.5	2
11:57	421	421.5	421.5	421	7
11:56	422	422	422	422	0
11:55	422	422	422	422	0
11:54	422	422	422	422	9
11:53	424	424	424	424	0
11:52	424	424	424	424	0
11:51	424	424	424	424	0
11:50	424	424	424	424	0
11:49	424	424	424	424	0
11:48	424	424	424	424	0
11:47	424	424.5	424.5	424	6
11:46	423	419	423	419	89
11:45	419	419	419	419	2
11:44	419	419	419	419	0
11:43	419	418.5	419	418.5	6
11:42	418	418	418	418	0
11:41	418	418	418	418	0
11:40	418	418	418	418	0
11:39	418	418	418	418	0
11:38	418	418	418	418	0
11:37	418	418	418	418	0
11:36	418	418	418	418	0
11:35	418	418	418	418	0
11:34	418	418	418	418	0
11:33	418	418.5	418.5	418	24
11:32	416	416	416	416	0
11:31	416	416	416	416	0
11:30	416	416	416	416	0
11:29	416	416	416	416	0
11:28	416	416	416	416	0
11:27	416	416	416	416	0
11:26	416	416	416	416	0
11:25	416	416	416	416	0
11:24	416	416	416	416	0
11:23	416	416	416	416	0
11:22	416	416	416	416	0
11:21	416	416	416	416	0
11:20	416	416	416	416	0
11:19	416	416	416	416	0
11:18	416	416	416	416	0
11:17	416	416	416	416	0
11:16	416	416	416	416	0
11:15	416	416	416	416	0
11:14	416	416	416	416	0
11:13	416	416	416	416	0
11:12	416	416	416	416	0
11:11	416	416	416	416	0
11:10	416	416	416	416	0
11:09	416	416	416	416	0
11:08	416	416	416	416	3
11:07	416	416	416	416	0
11:06	416	416	416	416	0
11:05	416	416	416	416	0
11:04	416	416	416	416	0
11:03	416	416	416	416	0
11:02	416	416	416	416	0
11:01	416	416	416	416	0
11:00	416	416	416	416	0
10:59	416	416	416	416	0
10:58	416	416	416	416	0
10:57	416	416	416	416	0
10:56	416	416	416	416	0
10:55	416	416	416	416	0
10:54	416	416	416	416	0
10:53	416	416	416	416	6
10:52	417.5	417.5	417.5	417.5	0
10:51	417.5	417.5	417.5	417.5	0
10:50	417.5	417.5	417.5	417.5	0
10:49	417.5	417.5	417.5	417.5	0
10:48	417.5	417.5	417.5	417.5	0
10:47	417.5	417.5	417.5	417.5	69
10:46	415.5	415.5	415.5	415.5	0
10:45	415.5	415.5	415.5	415.5	0
10:44	415.5	415.5	415.5	415.5	0
10:43	415.5	415.5	415.5	415.5	9
10:42	414.5	414.5	414.5	414.5	0
10:41	414.5	414.5	414.5	414.5	0
10:40	414.5	414.5	414.5	414.5	0
10:39	414.5	414.5	414.5	414.5	0
10:38	414.5	414.5	414.5	414.5	0
10:37	414.5	414.5	414.5	414.5	0
10:36	414.5	415	415.5	414.5	18
10:35	410.5	410.5	410.5	410.5	0
10:34	410.5	410.5	410.5	410.5	0
10:33	410.5	410.5	410.5	410.5	0
10:32	410.5	410.5	410.5	410.5	1
10:31	410.5	410.5	410.5	410.5	0
10:30	410.5	410.5	410.5	410.5	0
10:29	410.5	410.5	410.5	410.5	0
10:28	410.5	410.5	410.5	410.5	0
10:27	410.5	410.5	410.5	410.5	0
10:26	410.5	410.5	410.5	410.5	18
10:25	411	411	411	411	0
10:24	411	411	411	411	0
10:23	411	411	411	411	0
10:22	411	411	411	411	0
10:21	411	411	411	411	0
10:20	411	411	411	411	0
10:19	411	411	411	411	0
10:18	411	411	411	411	0
10:17	411	411	411	411	0
10:16	411	411	411	411	0
10:15	411	411	411	411	0
10:14	411	411	411	411	0
10:13	411	411	411	411	0
10:12	411	411	411	411	0
10:11	411	411	411	411	0
10:10	411	411	411	411	0
10:09	411	411	411	411	0
10:08	411	411	411	411	0
10:07	411	411	411	411	0
10:06	411	411	411	411	0
10:05	411	411	411	411	0
10:04	411	411	411	411	0
10:03	411	411	411	411	0
10:02	411	411	411	411	2
10:01	411	411	411	411	0
10:00	411	411	411	411	0
09:59	411	411	411	411	0
09:58	411	411	411	411	0
09:57	411	411	411	411	0
09:56	411	411	411	411	3
09:55	411	411	411	411	0
09:54	411	411	411	411	0
09:53	411	411	411	411	0
09:52	411	411	411	411	0
09:51	411	411	411	411	0
09:50	411	411	411	411	0
09:49	411	411	411	411	9
09:48	412.5	412.5	412.5	412.5	0
09:47	412.5	412.5	412.5	412.5	0
09:46	412.5	412.5	412.5	412.5	0
09:45	412.5	414	414	412.5	67
09:44	415.5	415.5	415.5	415.5	0
09:43	415.5	415.5	415.5	415.5	0
09:42	415.5	415.5	415.5	415.5	0
09:41	415.5	415.5	415.5	415.5	0
09:40	415.5	415.5	415.5	415.5	0
09:39	415.5	415.5	415.5	415.5	0
09:38	415.5	415.5	415.5	415.5	0
09:37	415.5	415.5	415.5	415.5	0
09:36	415.5	415.5	415.5	415.5	0
09:35	415.5	415.5	415.5	415.5	0
09:34	415.5	415.5	415.5	415.5	0
09:33	415.5	415.5	415.5	415.5	0
09:32	415.5	415.5	415.5	415.5	0
09:31	415.5	415.5	415.5	415.5	0
09:30	415.5	415.5	415.5	415.5	0
09:29	415.5	415.5	415.5	415.5	0
09:28	415.5	415.5	415.5	415.5	0
09:27	415.5	415.5	415.5	415.5	0
09:26	415.5	415.5	415.5	415.5	0
09:25	415.5	415.5	415.5	415.5	0
09:24	415.5	415.5	415.5	415.5	0
09:23	415.5	415.5	415.5	415.5	0
09:22	415.5	415.5	415.5	415.5	0
09:21	415.5	415.5	415.5	415.5	0
09:20	415.5	415.5	415.5	415.5	0
09:19	415.5	415.5	415.5	415.5	0
09:18	415.5	415.5	415.5	415.5	0
09:17	415.5	415.5	415.5	415.5	0
09:16	415.5	415.5	415.5	415.5	0
09:15	415.5	415.5	415.5	415.5	0
09:14	415.5	415.5	415.5	415.5	0
09:13	415.5	415.5	415.5	415.5	0
09:12	415.5	415.5	415.5	415.5	0
09:11	415.5	415.5	415.5	415.5	0
09:10	415.5	415.5	415.5	415.5	0
09:09	415.5	415.5	415.5	415.5	28
09:08	418.5	418.5	418.5	418.5	0
09:07	418.5	418.5	418.5	418.5	0
09:06	418.5	418.5	418.5	418.5	0
09:05	418.5	418.5	418.5	418.5	0
09:04	418.5	418.5	418.5	418.5	0
09:03	418.5	418.5	418.5	418.5	0
09:02	418.5	418.5	418.5	418.5	0
09:01	418.5	419.5	419.5	417.5	7

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)