成交	176.50	昨收	187.50
漲跌	-11.00	開盤	185.50
漲跌幅	-5.87%	最高	185.50
買進	176.50	最低	170.00
賣出	178.00	單量	4
漲停價	206.00	總量	87
跌停價	169.00	昨量	54

委買價	委買量	委賣價	委賣量
176.50	2	178.00	2
175.00	1	179.00	3
173.50	1	183.00	1
173.00	2	183.50	1
172.50	1	184.00	1

時間	成交	開	高	低	量
13:30	176.5	176.5	176.5	176.5	9
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	174	174	174	0
13:24	174	174	174	174	0
13:23	174	174	174	174	0
13:22	174	174	174	174	0
13:21	174	174	174	174	0
13:20	174	174	174	174	0
13:19	174	174	174	174	0
13:18	174	174	174	174	0
13:17	174	174	174	174	0
13:16	174	174	174	174	0
13:15	174	174	174	174	0
13:14	174	174	174	174	0
13:13	174	174	174	174	0
13:12	174	174	174	174	0
13:11	174	174	174	174	0
13:10	174	174	174	174	0
13:09	174	174	174	174	0
13:08	174	174	174	174	0
13:07	174	174	174	174	0
13:06	174	174	174	174	0
13:05	174	174	174	174	0
13:04	174	174	174	174	0
13:03	174	174	174	174	0
13:02	174	174	174	174	0
13:01	174	174	174	174	0
13:00	174	174	174	174	0
12:59	174	174	174	174	0
12:58	174	174	174	174	0
12:57	174	174	174	174	0
12:56	174	174	174	174	0
12:55	174	174	174	174	0
12:54	174	174	174	174	0
12:53	174	174	174	174	0
12:52	174	174	174	174	0
12:51	174	174	174	174	1
12:50	173.5	173.5	173.5	173.5	1
12:49	173	170.5	173	170	6
12:48	171	171.5	171.5	171	2
12:47	173.5	173.5	173.5	173.5	0
12:46	173.5	173.5	173.5	173.5	1
12:45	174	174	174	174	0
12:44	174	174	174	174	0
12:43	174	174	174	174	0
12:42	174	174	174	174	0
12:41	174	174	174	174	0
12:40	174	174	174	174	0
12:39	174	174	174	174	0
12:38	174	174	174	174	0
12:37	174	174	174	174	0
12:36	174	174	174	174	0
12:35	174	174	174	174	0
12:34	174	174	174	174	0
12:33	174	174	174	174	0
12:32	174	174	174	174	0
12:31	174	174	174	174	0
12:30	174	174	174	174	0
12:29	174	174	174	174	0
12:28	174	174	174	174	0
12:27	174	174	174	174	0
12:26	174	174	174	174	0
12:25	174	174	174	174	0
12:24	174	174	174	174	0
12:23	174	174	174	174	0
12:22	174	174	174	174	0
12:21	174	174	174	174	0
12:20	174	174	174	174	0
12:19	174	174	174	174	1
12:18	174	174	174	174	0
12:17	174	174	174	174	0
12:16	174	174	174	174	0
12:15	174	174	174	174	0
12:14	174	174	174	174	0
12:13	174	174	174	174	2
12:12	173.5	173.5	173.5	173.5	0
12:11	173.5	173.5	173.5	173.5	0
12:10	173.5	173.5	173.5	173.5	0
12:09	173.5	173.5	173.5	173.5	5
12:08	174.5	174.5	174.5	174.5	0
12:07	174.5	174.5	174.5	174.5	0
12:06	174.5	174.5	174.5	174.5	0
12:05	174.5	174.5	174.5	174.5	0
12:04	174.5	174.5	174.5	174.5	0
12:03	174.5	174.5	174.5	174.5	0
12:02	174.5	174.5	174.5	174.5	0
12:01	174.5	174.5	174.5	174.5	0
12:00	174.5	174.5	174.5	174.5	0
11:59	174.5	174.5	174.5	174.5	0
11:58	174.5	174.5	174.5	174.5	0
11:57	174.5	174.5	174.5	174.5	0
11:56	174.5	174.5	174.5	174.5	0
11:55	174.5	174.5	174.5	174.5	0
11:54	174.5	174.5	174.5	174.5	0
11:53	174.5	174.5	174.5	174.5	0
11:52	174.5	174.5	174.5	174.5	0
11:51	174.5	174.5	174.5	174.5	0
11:50	174.5	174.5	174.5	174.5	0
11:49	174.5	174.5	174.5	174.5	0
11:48	174.5	174.5	174.5	174.5	0
11:47	174.5	174.5	174.5	174.5	0
11:46	174.5	174.5	174.5	174.5	0
11:45	174.5	174.5	174.5	174.5	0
11:44	174.5	174.5	174.5	174.5	0
11:43	174.5	174.5	174.5	174.5	0
11:42	174.5	174.5	174.5	174.5	0
11:41	174.5	174.5	174.5	174.5	0
11:40	174.5	174.5	174.5	174.5	0
11:39	174.5	174.5	174.5	174.5	0
11:38	174.5	174.5	174.5	174.5	0
11:37	174.5	174.5	174.5	174.5	0
11:36	174.5	174.5	174.5	174.5	0
11:35	174.5	174.5	174.5	174.5	0
11:34	174.5	174.5	174.5	174.5	0
11:33	174.5	174.5	174.5	174.5	0
11:32	174.5	174.5	174.5	174.5	0
11:31	174.5	174.5	174.5	174.5	0
11:30	174.5	174.5	174.5	174.5	0
11:29	174.5	174.5	174.5	174.5	0
11:28	174.5	174.5	174.5	174.5	0
11:27	174.5	174.5	174.5	174.5	0
11:26	174.5	174.5	174.5	174.5	0
11:25	174.5	174.5	174.5	174.5	0
11:24	174.5	174.5	174.5	174.5	0
11:23	174.5	174.5	174.5	174.5	0
11:22	174.5	174.5	174.5	174.5	0
11:21	174.5	174.5	174.5	174.5	0
11:20	174.5	174.5	174.5	174.5	0
11:19	174.5	174.5	174.5	174.5	0
11:18	174.5	174.5	174.5	174.5	0
11:17	174.5	174.5	174.5	174.5	0
11:16	174.5	174.5	174.5	174.5	0
11:15	174.5	174.5	174.5	174.5	0
11:14	174.5	174.5	174.5	174.5	0
11:13	174.5	174.5	174.5	174.5	0
11:12	174.5	174.5	174.5	174.5	0
11:11	174.5	174.5	174.5	174.5	0
11:10	174.5	174.5	174.5	174.5	0
11:09	174.5	174.5	174.5	174.5	0
11:08	174.5	174.5	174.5	174.5	0
11:07	174.5	174.5	174.5	174.5	0
11:06	174.5	174.5	174.5	174.5	0
11:05	174.5	174.5	174.5	174.5	5
11:04	179	179	179	179	0
11:03	179	179	179	179	0
11:02	179	179	179	179	0
11:01	179	179	179	179	0
11:00	179	179	179	179	0
10:59	179	179	179	179	0
10:58	179	179	179	179	0
10:57	179	179	179	179	4
10:56	179	179	179	179	0
10:55	179	179	179	179	0
10:54	179	179	179	179	0
10:53	179	179	179	179	0
10:52	179	179	179	179	0
10:51	179	179	179	179	0
10:50	179	179	179	179	5
10:49	179	179	179	179	0
10:48	179	179	179	179	0
10:47	179	179	179	179	0
10:46	179	179	179	179	0
10:45	179	179	179	179	0
10:44	179	179	179	179	0
10:43	179	179	179	179	0
10:42	179	179	179	179	0
10:41	179	179	179	179	0
10:40	179	179	179	179	0
10:39	179	179	179	179	0
10:38	179	179	179	179	0
10:37	179	179	179	179	0
10:36	179	179	179	179	0
10:35	179	179	179	179	0
10:34	179	179	179	179	0
10:33	179	179	179	179	0
10:32	179	179	179	179	0
10:31	179	179	179	179	0
10:30	179	179	179	179	0
10:29	179	179	179	179	1
10:28	180	180	180	180	0
10:27	180	180	180	180	0
10:26	180	180	180	180	5
10:25	177	177	177	177	1
10:24	177	177	177	177	0
10:23	177	177	177	177	0
10:22	177	177	177	177	0
10:21	177	177	177	177	17
10:20	180	180	180	180	0
10:19	180	180	180	180	0
10:18	180	180	180	180	5
10:17	181	181	181	181	0
10:16	181	181	181	181	0
10:15	181	181	181	181	0
10:14	181	181	181	181	0
10:13	181	181	181	181	0
10:12	181	181	181	181	0
10:11	181	181	181	181	0
10:10	181	181	181	181	0
10:09	181	181	181	181	0
10:08	181	181	181	181	0
10:07	181	181	181	181	0
10:06	181	181	181	181	0
10:05	181	181	181	181	0
10:04	181	181	181	181	0
10:03	181	181	181	181	0
10:02	181	181	181	181	1
10:01	181.5	181.5	181.5	181.5	2
10:00	181.5	181.5	181.5	181.5	0
09:59	181.5	181.5	181.5	181.5	0
09:58	181.5	181.5	181.5	181.5	0
09:57	181.5	181.5	181.5	181.5	0
09:56	181.5	181.5	181.5	181.5	5
09:55	185.5	185.5	185.5	185.5	0
09:54	185.5	185.5	185.5	185.5	0
09:53	185.5	185.5	185.5	185.5	0
09:52	185.5	185.5	185.5	185.5	0
09:51	185.5	185.5	185.5	185.5	0
09:50	185.5	185.5	185.5	185.5	0
09:49	185.5	185.5	185.5	185.5	0
09:48	185.5	185.5	185.5	185.5	0
09:47	185.5	185.5	185.5	185.5	0
09:46	185.5	185.5	185.5	185.5	0
09:45	185.5	185.5	185.5	185.5	3
09:44	185.5	185.5	185.5	185.5	0
09:43	185.5	185.5	185.5	185.5	0
09:42	185.5	185.5	185.5	185.5	0
09:41	185.5	185.5	185.5	185.5	0
09:40	185.5	185.5	185.5	185.5	0
09:39	185.5	185.5	185.5	185.5	0
09:38	185.5	185.5	185.5	185.5	0
09:37	185.5	185.5	185.5	185.5	0
09:36	185.5	185.5	185.5	185.5	0
09:35	185.5	185.5	185.5	185.5	0
09:34	185.5	185.5	185.5	185.5	0
09:33	185.5	185.5	185.5	185.5	0
09:32	185.5	185.5	185.5	185.5	0
09:31	185.5	185.5	185.5	185.5	0
09:30	185.5	185.5	185.5	185.5	0
09:29	185.5	185.5	185.5	185.5	0
09:28	185.5	185.5	185.5	185.5	0
09:27	185.5	185.5	185.5	185.5	2
09:26	187	187	187	187	0
09:25	187	187	187	187	0
09:24	187	187	187	187	0
09:23	187	187	187	187	0
09:22	187	187	187	187	0
09:21	187	187	187	187	0
09:20	187	187	187	187	0
09:19	187	187	187	187	0
09:18	187	187	187	187	0
09:17	187	187	187	187	0
09:16	187	187	187	187	0
09:15	187	187	187	187	0
09:14	187	187	187	187	0
09:13	187	187	187	187	0
09:12	187	187.5	187.5	187	3
09:11	187.5	187.5	187.5	187.5	0
09:10	187.5	187.5	187.5	187.5	0
09:09	187.5	187.5	187.5	187.5	0
09:08	187.5	187.5	187.5	187.5	0
09:07	187.5	187.5	187.5	187.5	0
09:06	187.5	187.5	187.5	187.5	0
09:05	187.5	187.5	187.5	187.5	0
09:04	187.5	187.5	187.5	187.5	0
09:03	187.5	187.5	187.5	187.5	0
09:02	187.5	187.5	187.5	187.5	0
09:01	187.5	187.5	187.5	187.5	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)