成交	37.05	昨收	30.45
漲跌	6.60	開盤	30.35
漲跌幅	21.67%	最高	38.00
買進	37.05	最低	30.00
賣出	37.10	單量	10
漲停價	0.00	總量	906
跌停價	0.00	昨量	751

委買價	委買量	委賣價	委賣量
37.05	1	37.10	1
37.00	13	37.30	3
36.85	3	37.40	13
36.80	4	37.50	4
36.70	1	37.60	1

時間	成交	開	高	低	量
13:30	37.05	37.05	37.05	37.05	10
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.3	37.3	37.3	9
13:24	36.95	36.95	36.95	36.95	11
13:23	36.95	36.95	36.95	36.95	0
13:22	36.95	36.95	36.95	36.95	0
13:21	36.95	36.95	36.95	36.95	2
13:20	36.85	36.65	36.85	36.65	8
13:19	36.7	36.7	36.7	36.7	3
13:18	36.7	36.7	36.7	36.7	0
13:17	36.7	36.7	36.7	36.7	6
13:16	36.6	36.6	36.6	36.6	1
13:15	36.6	36.6	36.6	36.6	2
13:14	36.6	36.6	36.6	36.55	6
13:13	36.55	36.55	36.55	36.55	1
13:12	36.5	36.5	36.5	36.5	1
13:11	36.5	36.5	36.5	36.5	2
13:10	36.1	36.1	36.1	36.1	0
13:09	36.1	36.1	36.1	36.1	0
13:08	36.1	36.1	36.1	36.1	0
13:07	36.1	36.1	36.1	36.1	0
13:06	36.1	36.1	36.1	36.1	1
13:05	36.4	36.25	36.4	36.25	10
13:04	36	36	36	36	1
13:03	36	36	36	36	0
13:02	36	36	36	36	0
13:01	36	36	36	36	1
13:00	36.3	36.3	36.3	36.3	2
12:59	36	36	36	36	6
12:58	35.6	35.65	36	35.6	3
12:57	36	36	36	36	0
12:56	36	36	36	36	1
12:55	36	36	36	36	0
12:54	36	36	36	36	0
12:53	36	36	36	36	0
12:52	36	36	36	36	0
12:51	36	36	36	36	1
12:50	36	36	36	36	2
12:49	36	36	36	36	2
12:48	36	36	36	36	0
12:47	36	36	36	36	0
12:46	36	36	36	36	2
12:45	35.9	35.9	35.9	35.9	0
12:44	35.9	35.9	35.9	35.9	4
12:43	35.9	35.9	35.9	35.9	1
12:42	35.7	35.7	35.7	35.7	0
12:41	35.7	35.7	35.7	35.7	0
12:40	35.7	35.7	35.7	35.7	3
12:39	35.6	35.6	35.6	35.6	2
12:38	35.5	35.5	35.5	35.5	1
12:37	35.5	35.5	35.5	35.5	0
12:36	35.5	35.5	35.5	35.5	0
12:35	35.5	35.5	35.5	35.5	0
12:34	35.5	35.5	35.5	35.5	0
12:33	35.5	35.5	35.5	35.5	0
12:32	35.5	35.5	35.5	35.5	0
12:31	35.5	35.5	35.5	35.5	0
12:30	35.5	35.5	35.5	35.5	0
12:29	35.5	35.5	35.5	35.5	0
12:28	35.5	35.5	35.5	35.5	2
12:27	35.5	35.5	35.5	35.5	0
12:26	35.5	35.5	35.5	35.5	0
12:25	35.5	35.5	35.5	35.5	0
12:24	35.5	35.5	35.5	35.5	0
12:23	35.5	35.5	35.5	35.5	1
12:22	35.5	35.5	35.5	35.5	1
12:21	35.5	35.5	35.5	35.5	3
12:20	35.5	35.5	35.5	35.5	1
12:19	35.5	35.5	35.5	35.5	0
12:18	35.5	35.6	35.6	35.5	21
12:17	35.7	35.7	35.7	35.7	0
12:16	35.7	35.7	35.7	35.7	0
12:15	35.7	35.7	35.7	35.7	2
12:14	35.8	35.8	35.8	35.8	1
12:13	35.7	35.7	35.7	35.7	0
12:12	35.7	35.75	35.75	35.7	2
12:11	35.7	35.7	35.7	35.7	0
12:10	35.7	35.7	35.7	35.7	0
12:09	35.7	35.7	35.7	35.7	0
12:08	35.7	35.7	35.7	35.7	1
12:07	35.9	35.9	35.9	35.9	0
12:06	35.9	35.9	35.9	35.9	1
12:05	35.9	35.9	35.9	35.9	1
12:04	35.7	35.7	35.7	35.7	1
12:03	35.7	35.7	35.7	35.7	5
12:02	35.5	35.5	35.5	35.5	0
12:01	35.5	35.5	35.5	35.5	1
12:00	35.5	35.5	35.5	35.5	1
11:59	35.5	35.5	35.5	35.5	0
11:58	35.5	35.5	35.5	35.5	0
11:57	35.5	35.35	35.5	35.35	3
11:56	35.2	35.2	35.2	35.2	3
11:55	35.35	35.35	35.35	35.35	1
11:54	35.35	35.35	35.35	35.35	0
11:53	35.35	35.35	35.35	35.35	0
11:52	35.35	35.7	35.7	35.35	6
11:51	35.7	35.7	35.7	35.7	1
11:50	35.7	35.7	35.7	35.7	0
11:49	35.7	35.7	35.7	35.7	0
11:48	35.7	35.7	35.7	35.7	0
11:47	35.7	35.7	35.7	35.7	0
11:46	35.7	35.7	35.7	35.7	0
11:45	35.7	35.7	35.7	35.7	0
11:44	35.7	35.7	35.7	35.7	1
11:43	35.9	35.9	35.9	35.9	1
11:42	35.9	35.9	35.9	35.9	0
11:41	35.9	35.9	35.9	35.9	0
11:40	35.9	35.9	35.9	35.9	0
11:39	35.9	35.9	35.9	35.9	0
11:38	35.9	35.95	35.95	35.9	2
11:37	36	36	36	36	0
11:36	36	36	36	36	0
11:35	36	36	36	36	7
11:34	36.1	36.1	36.1	36.1	0
11:33	36.1	36.1	36.1	36.1	2
11:32	36.6	36.6	36.6	36.6	0
11:31	36.6	36.6	36.6	36.6	0
11:30	36.6	36.6	36.6	36.6	0
11:29	36.6	36.6	36.6	36.6	0
11:28	36.6	36.6	36.6	36.6	0
11:27	36.6	36.5	36.6	36.5	3
11:26	36.45	36.45	36.45	36.45	3
11:25	36.5	36.5	36.5	36.5	0
11:24	36.5	36.5	36.5	36.5	3
11:23	36.9	36.9	36.9	36.9	0
11:22	36.9	36.9	36.9	36.9	3
11:21	36.95	36.95	36.95	36.95	0
11:20	36.95	36.95	36.95	36.95	2
11:19	37	37	37	37	1
11:18	37	37	37	37	4
11:17	37	37	37	37	2
11:16	36.8	36.5	36.8	36.5	4
11:15	36.45	36.45	36.45	36.45	2
11:14	36.1	36.1	36.1	36.1	0
11:13	36.1	36.1	36.1	36.1	0
11:12	36.1	36.1	36.1	36.1	0
11:11	36.1	36.1	36.1	36.1	4
11:10	35.8	35.8	35.8	35.8	2
11:09	35.75	35.75	35.75	35.75	0
11:08	35.75	35.75	35.75	35.75	0
11:07	35.75	35.75	35.75	35.75	0
11:06	35.75	35.75	35.75	35.75	12
11:05	35.8	35.8	35.8	35.8	2
11:04	35.75	35.75	35.75	35.75	0
11:03	35.75	35.75	35.75	35.75	1
11:02	35.5	35.45	35.5	35.45	5
11:01	34.8	34.8	34.8	34.8	0
11:00	34.8	34.8	34.8	34.8	0
10:59	34.8	34.8	34.8	34.8	0
10:58	34.8	34.8	34.8	34.8	0
10:57	34.8	34.8	34.8	34.8	0
10:56	34.8	34.8	34.8	34.8	2
10:55	35	35	35	35	2
10:54	35	35	35	35	3
10:53	35.05	35.05	35.05	35.05	0
10:52	35.05	35.1	35.1	35.05	5
10:51	36	36	36	36	0
10:50	36	36	36	36	6
10:49	36.45	36.45	36.45	36.45	0
10:48	36.45	36.45	36.45	36.45	1
10:47	36.05	36	36.05	36	4
10:46	36	36	36	36	4
10:45	36.5	36.5	36.5	36.5	17
10:44	37.45	37.45	37.45	37.45	0
10:43	37.45	37.45	37.45	37.45	1
10:42	37.6	37.6	37.6	37.6	6
10:41	37.7	37.6	37.7	37.6	11
10:40	37.6	37.6	37.6	37.6	0
10:39	37.6	37.6	37.6	37.6	27
10:38	37.9	37.7	37.9	37.7	14
10:37	37.8	37.7	37.8	37.7	5
10:36	37.6	37.6	37.6	37.6	9
10:35	37.6	37.3	37.6	37.3	6
10:34	37	37.2	37.2	37	9
10:33	37	37	37	37	12
10:32	37	38	38	37	10
10:31	38	36.85	38	36.85	14
10:30	36.75	36.75	36.75	36.75	8
10:29	36.5	36.4	36.5	36.4	8
10:28	36.1	36.15	36.15	36.1	7
10:27	35.8	35.45	35.8	35.45	4
10:26	35	34.7	35	34.7	10
10:25	34.7	34.7	34.7	34.7	7
10:24	34.5	34.45	34.5	34.45	4
10:23	34	33.8	34	33.8	27
10:22	33	33	33	33	20
10:21	33	32.95	33	32.95	45
10:20	32.75	32.75	32.75	32.75	1
10:19	32.75	32.75	32.75	32.75	0
10:18	32.75	32.75	32.75	32.75	8
10:17	32.75	32.75	32.75	32.75	3
10:16	32.8	32.75	32.8	32.75	10
10:15	32.45	32.45	32.45	32.45	0
10:14	32.45	32.4	32.45	32.4	6
10:13	32	32	32	32	0
10:12	32	32	32	32	0
10:11	32	32	32	32	5
10:10	31.9	31.9	31.9	31.9	0
10:09	31.9	31.9	31.9	31.9	0
10:08	31.9	31.9	31.9	31.9	1
10:07	31.9	31.9	31.9	31.9	0
10:06	31.9	31.9	31.9	31.9	6
10:05	32.3	32.3	32.3	32.3	0
10:04	32.3	32	32.3	31.8	20
10:03	32	32	32	32	9
10:02	31.8	31.8	31.8	31.8	8
10:01	32	32	32	32	10
10:00	31.85	31.8	31.85	31.8	34
09:59	31.75	31.5	31.75	31.5	6
09:58	31.75	31.8	31.8	31.75	5
09:57	31.7	31.3	31.7	31.3	20
09:56	31	31	31	31	2
09:55	31	31	31	31	8
09:54	30.9	30.9	30.9	30.9	7
09:53	30.8	30.8	30.8	30.8	0
09:52	30.8	30.75	30.8	30.75	3
09:51	30.7	30.65	30.7	30.65	6
09:50	30.6	30.6	30.6	30.6	0
09:49	30.6	30.6	30.6	30.6	0
09:48	30.6	30.6	30.6	30.6	3
09:47	30.6	30.6	30.6	30.6	3
09:46	30.6	30.6	30.6	30.6	2
09:45	30.6	30.6	30.6	30.6	3
09:44	30.55	30.55	30.55	30.55	9
09:43	30.55	30.55	30.55	30.55	0
09:42	30.55	30.55	30.55	30.55	0
09:41	30.55	30.55	30.55	30.55	5
09:40	30.55	30.55	30.55	30.55	0
09:39	30.55	30.55	30.55	30.55	3
09:38	30.5	30.5	30.5	30.5	6
09:37	30.4	30.4	30.4	30.4	0
09:36	30.4	30.4	30.4	30.4	6
09:35	30.45	30.45	30.45	30.45	0
09:34	30.45	30.45	30.45	30.45	0
09:33	30.45	30.45	30.45	30.45	0
09:32	30.45	30.45	30.45	30.45	0
09:31	30.45	30.45	30.45	30.45	0
09:30	30.45	30.4	30.45	30.4	3
09:29	30.4	30.25	30.4	30.25	10
09:28	30.25	30.25	30.25	30.25	1
09:27	30.25	30.1	30.25	30.1	11
09:26	30.05	30.05	30.05	30.05	0
09:25	30.05	30.1	30.1	30.05	2
09:24	30.1	30.1	30.1	30.1	2
09:23	30.05	30.05	30.05	30.05	1
09:22	30.1	30.1	30.1	30.1	0
09:21	30.1	30.1	30.1	30.1	3
09:20	30.1	30.1	30.1	30.1	1
09:19	30.1	30.1	30.1	30.1	4
09:18	30.2	30.2	30.2	30.2	0
09:17	30.2	30.2	30.2	30.2	0
09:16	30.2	30.2	30.2	30.2	6
09:15	30	30	30	30	0
09:14	30	30	30	30	0
09:13	30	30	30	30	2
09:12	29.95	29.95	29.95	29.95	0
09:11	29.95	29.95	29.95	29.95	2
09:10	30	30	30	30	6
09:09	30	30	30	30	4
09:08	30.05	30.05	30.05	30.05	3
09:07	30.4	30.4	30.4	30.4	18
09:06	30.4	30.4	30.4	30.4	0
09:05	30.4	30.35	30.4	30.35	2
09:04	30.2	30.25	30.25	30.2	12
09:03	30	30	30	30	0
09:02	30	30	30	30	10
09:01	30.25	30.35	30.35	30.25	26

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)