成交	35.30	昨收	35.45
漲跌	-0.15	開盤	35.55
漲跌幅	-0.42%	最高	35.60
買進	35.30	最低	35.30
賣出	36.10	單量	5
漲停價	38.95	總量	13
跌停價	31.95	昨量	31

委買價	委買量	委賣價	委賣量
35.30	2	36.10	1
35.25	3	36.55	1
35.20	2	36.60	1
35.15	1	36.65	1
35.10	8	36.75	1

時間	成交	開	高	低	量
13:30	35.3	35.3	35.3	35.3	0
13:29	35.3	35.3	35.3	35.3	0
13:28	35.3	35.3	35.3	35.3	0
13:27	35.3	35.3	35.3	35.3	0
13:26	35.3	35.3	35.3	35.3	0
13:25	35.3	35.3	35.3	35.3	0
13:24	35.3	35.3	35.3	35.3	0
13:23	35.3	35.3	35.3	35.3	0
13:22	35.3	35.3	35.3	35.3	0
13:21	35.3	35.3	35.3	35.3	0
13:20	35.3	35.3	35.3	35.3	0
13:19	35.3	35.3	35.3	35.3	0
13:18	35.3	35.3	35.3	35.3	0
13:17	35.3	35.3	35.3	35.3	0
13:16	35.3	35.3	35.3	35.3	0
13:15	35.3	35.3	35.3	35.3	0
13:14	35.3	35.3	35.3	35.3	0
13:13	35.3	35.3	35.3	35.3	0
13:12	35.3	35.3	35.3	35.3	0
13:11	35.3	35.3	35.3	35.3	0
13:10	35.3	35.3	35.3	35.3	0
13:09	35.3	35.3	35.3	35.3	0
13:08	35.3	35.3	35.3	35.3	0
13:07	35.3	35.3	35.3	35.3	0
13:06	35.3	35.3	35.3	35.3	0
13:05	35.3	35.3	35.3	35.3	0
13:04	35.3	35.3	35.3	35.3	0
13:03	35.3	35.3	35.3	35.3	0
13:02	35.3	35.3	35.3	35.3	0
13:01	35.3	35.3	35.3	35.3	0
13:00	35.3	35.3	35.3	35.3	0
12:59	35.3	35.3	35.3	35.3	0
12:58	35.3	35.3	35.3	35.3	0
12:57	35.3	35.3	35.3	35.3	0
12:56	35.3	35.3	35.3	35.3	0
12:55	35.3	35.3	35.3	35.3	0
12:54	35.3	35.3	35.3	35.3	0
12:53	35.3	35.3	35.3	35.3	0
12:52	35.3	35.3	35.3	35.3	0
12:51	35.3	35.3	35.3	35.3	0
12:50	35.3	35.3	35.3	35.3	0
12:49	35.3	35.3	35.3	35.3	0
12:48	35.3	35.3	35.3	35.3	0
12:47	35.3	35.3	35.3	35.3	0
12:46	35.3	35.3	35.3	35.3	0
12:45	35.3	35.3	35.3	35.3	0
12:44	35.3	35.3	35.3	35.3	0
12:43	35.3	35.3	35.3	35.3	0
12:42	35.3	35.3	35.3	35.3	0
12:41	35.3	35.3	35.3	35.3	0
12:40	35.3	35.3	35.3	35.3	0
12:39	35.3	35.3	35.3	35.3	0
12:38	35.3	35.3	35.3	35.3	0
12:37	35.3	35.3	35.3	35.3	0
12:36	35.3	35.3	35.3	35.3	0
12:35	35.3	35.3	35.3	35.3	0
12:34	35.3	35.3	35.3	35.3	0
12:33	35.3	35.3	35.3	35.3	0
12:32	35.3	35.3	35.3	35.3	0
12:31	35.3	35.3	35.3	35.3	0
12:30	35.3	35.3	35.3	35.3	0
12:29	35.3	35.3	35.3	35.3	0
12:28	35.3	35.3	35.3	35.3	0
12:27	35.3	35.3	35.3	35.3	0
12:26	35.3	35.3	35.3	35.3	0
12:25	35.3	35.3	35.3	35.3	0
12:24	35.3	35.3	35.3	35.3	0
12:23	35.3	35.3	35.3	35.3	0
12:22	35.3	35.3	35.3	35.3	0
12:21	35.3	35.3	35.3	35.3	0
12:20	35.3	35.3	35.3	35.3	0
12:19	35.3	35.3	35.3	35.3	0
12:18	35.3	35.3	35.3	35.3	0
12:17	35.3	35.3	35.3	35.3	0
12:16	35.3	35.3	35.3	35.3	0
12:15	35.3	35.3	35.3	35.3	0
12:14	35.3	35.3	35.3	35.3	0
12:13	35.3	35.3	35.3	35.3	0
12:12	35.3	35.3	35.3	35.3	0
12:11	35.3	35.3	35.3	35.3	0
12:10	35.3	35.3	35.3	35.3	0
12:09	35.3	35.3	35.3	35.3	0
12:08	35.3	35.3	35.3	35.3	13
12:07	35.6	35.6	35.6	35.6	0
12:06	35.6	35.6	35.6	35.6	0
12:05	35.6	35.6	35.6	35.6	0
12:04	35.6	35.6	35.6	35.6	0
12:03	35.6	35.6	35.6	35.6	0
12:02	35.6	35.6	35.6	35.6	0
12:01	35.6	35.6	35.6	35.6	0
12:00	35.6	35.6	35.6	35.6	0
11:59	35.6	35.6	35.6	35.6	0
11:58	35.6	35.6	35.6	35.6	0
11:57	35.6	35.6	35.6	35.6	0
11:56	35.6	35.6	35.6	35.6	0
11:55	35.6	35.6	35.6	35.6	0
11:54	35.6	35.6	35.6	35.6	0
11:53	35.6	35.6	35.6	35.6	0
11:52	35.6	35.6	35.6	35.6	0
11:51	35.6	35.6	35.6	35.6	0
11:50	35.6	35.6	35.6	35.6	0
11:49	35.6	35.6	35.6	35.6	0
11:48	35.6	35.6	35.6	35.6	0
11:47	35.6	35.6	35.6	35.6	0
11:46	35.6	35.6	35.6	35.6	0
11:45	35.6	35.6	35.6	35.6	0
11:44	35.6	35.6	35.6	35.6	0
11:43	35.6	35.6	35.6	35.6	0
11:42	35.6	35.6	35.6	35.6	0
11:41	35.6	35.6	35.6	35.6	0
11:40	35.6	35.6	35.6	35.6	0
11:39	35.6	35.6	35.6	35.6	0
11:38	35.6	35.6	35.6	35.6	0
11:37	35.6	35.6	35.6	35.6	0
11:36	35.6	35.6	35.6	35.6	0
11:35	35.6	35.6	35.6	35.6	0
11:34	35.6	35.6	35.6	35.6	0
11:33	35.6	35.6	35.6	35.6	0
11:32	35.6	35.6	35.6	35.6	0
11:31	35.6	35.6	35.6	35.6	0
11:30	35.6	35.6	35.6	35.6	0
11:29	35.6	35.6	35.6	35.6	0
11:28	35.6	35.6	35.6	35.6	0
11:27	35.6	35.6	35.6	35.6	0
11:26	35.6	35.6	35.6	35.6	0
11:25	35.6	35.6	35.6	35.6	0
11:24	35.6	35.6	35.6	35.6	0
11:23	35.6	35.6	35.6	35.6	0
11:22	35.6	35.6	35.6	35.6	0
11:21	35.6	35.6	35.6	35.6	0
11:20	35.6	35.6	35.6	35.6	0
11:19	35.6	35.6	35.6	35.6	0
11:18	35.6	35.6	35.6	35.6	0
11:17	35.6	35.6	35.6	35.6	0
11:16	35.6	35.6	35.6	35.6	0
11:15	35.6	35.6	35.6	35.6	0
11:14	35.6	35.6	35.6	35.6	0
11:13	35.6	35.6	35.6	35.6	0
11:12	35.6	35.6	35.6	35.6	0
11:11	35.6	35.6	35.6	35.6	0
11:10	35.6	35.6	35.6	35.6	0
11:09	35.6	35.6	35.6	35.6	0
11:08	35.6	35.6	35.6	35.6	0
11:07	35.6	35.6	35.6	35.6	0
11:06	35.6	35.6	35.6	35.6	0
11:05	35.6	35.6	35.6	35.6	0
11:04	35.6	35.6	35.6	35.6	0
11:03	35.6	35.6	35.6	35.6	0
11:02	35.6	35.6	35.6	35.6	0
11:01	35.6	35.6	35.6	35.6	0
11:00	35.6	35.6	35.6	35.6	0
10:59	35.6	35.6	35.6	35.6	0
10:58	35.6	35.6	35.6	35.6	0
10:57	35.6	35.6	35.6	35.6	0
10:56	35.6	35.6	35.6	35.6	0
10:55	35.6	35.6	35.6	35.6	0
10:54	35.6	35.6	35.6	35.6	0
10:53	35.6	35.6	35.6	35.6	0
10:52	35.6	35.6	35.6	35.6	0
10:51	35.6	35.6	35.6	35.6	0
10:50	35.6	35.6	35.6	35.6	0
10:49	35.6	35.6	35.6	35.6	0
10:48	35.6	35.6	35.6	35.6	0
10:47	35.6	35.6	35.6	35.6	0
10:46	35.6	35.6	35.6	35.6	0
10:45	35.6	35.6	35.6	35.6	0
10:44	35.6	35.6	35.6	35.6	1
10:43	35.5	35.5	35.5	35.5	0
10:42	35.5	35.5	35.5	35.5	0
10:41	35.5	35.5	35.5	35.5	0
10:40	35.5	35.5	35.5	35.5	0
10:39	35.5	35.5	35.5	35.5	1
10:38	35.55	35.55	35.55	35.55	0
10:37	35.55	35.55	35.55	35.55	0
10:36	35.55	35.55	35.55	35.55	0
10:35	35.55	35.55	35.55	35.55	0
10:34	35.55	35.55	35.55	35.55	0
10:33	35.55	35.55	35.55	35.55	0
10:32	35.55	35.55	35.55	35.55	0
10:31	35.55	35.55	35.55	35.55	0
10:30	35.55	35.55	35.55	35.55	0
10:29	35.55	35.55	35.55	35.55	0
10:28	35.55	35.55	35.55	35.55	0
10:27	35.55	35.55	35.55	35.55	0
10:26	35.55	35.55	35.55	35.55	0
10:25	35.55	35.55	35.55	35.55	0
10:24	35.55	35.55	35.55	35.55	0
10:23	35.55	35.55	35.55	35.55	0
10:22	35.55	35.55	35.55	35.55	0
10:21	35.55	35.55	35.55	35.55	0
10:20	35.55	35.55	35.55	35.55	0
10:19	35.55	35.55	35.55	35.55	0
10:18	35.55	35.55	35.55	35.55	0
10:17	35.55	35.55	35.55	35.55	0
10:16	35.55	35.55	35.55	35.55	1
10:15	35.75	35.75	35.75	35.75	0
10:14	35.75	35.75	35.75	35.75	0
10:13	35.75	35.75	35.75	35.75	0
10:12	35.75	35.75	35.75	35.75	0
10:11	35.75	35.75	35.75	35.75	0
10:10	35.75	35.75	35.75	35.75	0
10:09	35.75	35.75	35.75	35.75	0
10:08	35.75	35.75	35.75	35.75	0
10:07	35.75	35.75	35.75	35.75	0
10:06	35.75	35.75	35.75	35.75	0
10:05	35.75	35.75	35.75	35.75	0
10:04	35.75	35.75	35.75	35.75	0
10:03	35.75	35.75	35.75	35.75	0
10:02	35.75	35.75	35.75	35.75	0
10:01	35.75	35.75	35.75	35.75	0
10:00	35.75	35.75	35.75	35.75	0
09:59	35.75	35.75	35.75	35.75	0
09:58	35.75	35.75	35.75	35.75	0
09:57	35.75	35.75	35.75	35.75	0
09:56	35.75	35.75	35.75	35.75	0
09:55	35.75	35.75	35.75	35.75	0
09:54	35.75	35.75	35.75	35.75	0
09:53	35.75	35.75	35.75	35.75	0
09:52	35.75	35.75	35.75	35.75	0
09:51	35.75	35.75	35.75	35.75	0
09:50	35.75	35.75	35.75	35.75	0
09:49	35.75	35.75	35.75	35.75	0
09:48	35.75	35.75	35.75	35.75	0
09:47	35.75	35.75	35.75	35.75	0
09:46	35.75	35.75	35.75	35.75	0
09:45	35.75	35.75	35.75	35.75	0
09:44	35.75	35.75	35.75	35.75	0
09:43	35.75	35.75	35.75	35.75	0
09:42	35.75	35.75	35.75	35.75	2
09:41	35.75	35.75	35.75	35.75	0
09:40	35.75	35.75	35.75	35.75	0
09:39	35.75	35.75	35.75	35.75	0
09:38	35.75	35.75	35.75	35.75	0
09:37	35.75	35.75	35.75	35.75	0
09:36	35.75	35.75	35.75	35.75	0
09:35	35.75	35.75	35.75	35.75	0
09:34	35.75	35.75	35.75	35.75	0
09:33	35.75	35.75	35.75	35.75	0
09:32	35.75	35.75	35.75	35.75	0
09:31	35.75	35.75	35.75	35.75	0
09:30	35.75	35.75	35.75	35.75	0
09:29	35.75	35.75	35.75	35.75	0
09:28	35.75	35.75	35.75	35.75	0
09:27	35.75	35.75	35.75	35.75	0
09:26	35.75	35.75	35.75	35.75	0
09:25	35.75	35.75	35.75	35.75	0
09:24	35.75	35.75	35.75	35.75	0
09:23	35.75	35.75	35.75	35.75	0
09:22	35.75	35.75	35.75	35.75	0
09:21	35.75	35.75	35.75	35.75	0
09:20	35.75	35.75	35.75	35.75	0
09:19	35.75	35.75	35.75	35.75	0
09:18	35.75	35.75	35.75	35.75	0
09:17	35.75	35.75	35.75	35.75	0
09:16	35.75	35.75	35.75	35.75	0
09:15	35.75	35.75	35.75	35.75	0
09:14	35.75	35.75	35.75	35.75	0
09:13	35.75	35.75	35.75	35.75	0
09:12	35.75	35.75	35.75	35.75	0
09:11	35.75	35.75	35.75	35.75	0
09:10	35.75	35.75	35.75	35.75	0
09:09	35.75	35.75	35.75	35.75	0
09:08	35.75	35.75	35.75	35.75	0
09:07	35.75	35.75	35.75	35.75	0
09:06	35.75	35.75	35.75	35.75	0
09:05	35.75	35.75	35.75	35.75	0
09:04	35.75	35.75	35.75	35.75	0
09:03	35.75	35.75	35.75	35.75	0
09:02	35.75	35.75	35.75	35.75	0
09:01	35.75	35.75	35.75	35.75	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)