成交	976.00	昨收	990.00
漲跌	-14.00	開盤	1005.00
漲跌幅	-1.41%	最高	1025.00
買進	975.00	最低	976.00
賣出	983.00	單量	1
漲停價	1085.00	總量	316
跌停價	891.00	昨量	199

委買價	委買量	委賣價	委賣量
975.00	3	983.00	3
974.00	1	990.00	1
973.00	4	992.00	1
972.00	3	999.00	1
971.00	2	1000.00	1

時間	成交	開	高	低	量
13:30	976	976	976	976	19
13:29	982	982	982	982	0
13:28	982	982	982	982	0
13:27	982	982	982	982	0
13:26	982	982	982	982	0
13:25	982	982	982	982	4
13:24	984	989	989	984	2
13:23	986	986	986	986	2
13:22	989	989	989	989	1
13:21	989	989	989	989	1
13:20	984	986	986	984	5
13:19	987	988	988	987	2
13:18	990	990	990	990	2
13:17	994	994	994	994	0
13:16	994	994	994	994	0
13:15	994	994	994	994	1
13:14	990	990	990	990	0
13:13	990	987	990	987	2
13:12	990	990	990	990	1
13:11	990	990	990	990	1
13:10	990	990	990	990	1
13:09	990	996	996	990	15
13:08	1000	1000	1000	1000	0
13:07	1000	1000	1000	1000	0
13:06	1000	1000	1000	1000	0
13:05	1000	1000	1000	1000	0
13:04	1000	1000	1000	1000	0
13:03	1000	1000	1000	1000	0
13:02	1000	1000	1000	1000	0
13:01	1000	1000	1000	1000	0
13:00	1000	1000	1000	1000	0
12:59	1000	1000	1000	1000	0
12:58	1000	1000	1000	1000	0
12:57	1000	1000	1000	1000	0
12:56	1000	1000	1000	1000	0
12:55	1000	1000	1000	1000	1
12:54	1000	1000	1000	1000	0
12:53	1000	1000	1000	1000	0
12:52	1000	1000	1000	1000	0
12:51	1000	1000	1000	1000	3
12:50	996	996	996	996	0
12:49	996	996	996	996	0
12:48	996	996	996	996	1
12:47	1000	1000	1000	1000	0
12:46	1000	1000	1000	1000	0
12:45	1000	1000	1000	1000	0
12:44	1000	1000	1000	1000	0
12:43	1000	1000	1000	1000	0
12:42	1000	1000	1000	1000	0
12:41	1000	1000	1000	1000	0
12:40	1000	1000	1000	1000	1
12:39	1000	1000	1000	1000	0
12:38	1000	1000	1000	1000	0
12:37	1000	1000	1000	1000	1
12:36	1000	1000	1000	1000	0
12:35	1000	1000	1000	1000	0
12:34	1000	1000	1000	1000	0
12:33	1000	1000	1000	1000	0
12:32	1000	1000	1000	1000	0
12:31	1000	1000	1000	1000	0
12:30	1000	1000	1000	1000	0
12:29	1000	1000	1000	1000	0
12:28	1000	1000	1000	1000	0
12:27	1000	1000	1000	1000	0
12:26	1000	1000	1000	1000	1
12:25	999	999	999	999	0
12:24	999	999	999	999	0
12:23	999	999	999	999	0
12:22	999	999	999	999	0
12:21	999	999	999	999	0
12:20	999	999	999	999	0
12:19	999	999	999	999	0
12:18	999	999	999	999	0
12:17	999	999	999	999	0
12:16	999	999	999	999	0
12:15	999	999	999	999	0
12:14	999	999	999	999	0
12:13	999	999	999	999	0
12:12	999	999	999	999	0
12:11	999	999	999	999	0
12:10	999	999	999	999	0
12:09	999	999	999	999	0
12:08	999	999	999	999	0
12:07	999	999	999	999	1
12:06	1000	1000	1000	1000	1
12:05	996	996	996	996	0
12:04	996	996	996	996	0
12:03	996	996	996	996	0
12:02	996	996	996	996	0
12:01	996	996	996	996	0
12:00	996	996	996	996	0
11:59	996	996	996	996	0
11:58	996	996	996	996	0
11:57	996	996	996	996	0
11:56	996	996	996	996	0
11:55	996	996	996	996	0
11:54	996	996	996	996	1
11:53	998	998	998	998	2
11:52	1000	1000	1000	1000	0
11:51	1000	1000	1000	1000	1
11:50	1000	1000	1000	1000	0
11:49	1000	1000	1000	1000	6
11:48	1005	1005	1005	1005	0
11:47	1005	1005	1005	1005	0
11:46	1005	1005	1005	1005	0
11:45	1005	1005	1005	1005	0
11:44	1005	1005	1005	1005	0
11:43	1005	1005	1005	1005	0
11:42	1005	1005	1005	1005	0
11:41	1005	1005	1005	1005	0
11:40	1005	1005	1005	1005	0
11:39	1005	1005	1005	1005	0
11:38	1005	1005	1005	1005	0
11:37	1005	1005	1005	1005	2
11:36	1005	1005	1005	1005	0
11:35	1005	1005	1005	1005	0
11:34	1005	1005	1005	1005	0
11:33	1005	1005	1005	1005	0
11:32	1005	1005	1005	1005	0
11:31	1005	1005	1005	1005	0
11:30	1005	1005	1005	1005	0
11:29	1005	1005	1005	1005	0
11:28	1005	1005	1005	1005	0
11:27	1005	1005	1005	1005	0
11:26	1005	1005	1005	1005	0
11:25	1005	1005	1005	1005	0
11:24	1005	1005	1005	1005	0
11:23	1005	1005	1005	1005	0
11:22	1005	1005	1005	1005	0
11:21	1005	1005	1005	1005	0
11:20	1005	1005	1005	1005	0
11:19	1005	1005	1005	1005	0
11:18	1005	1005	1005	1005	2
11:17	1005	1005	1005	1005	0
11:16	1005	1005	1005	1005	0
11:15	1005	1005	1005	1005	0
11:14	1005	1005	1005	1005	0
11:13	1005	1005	1005	1005	0
11:12	1005	1005	1005	1005	0
11:11	1005	1005	1005	1005	0
11:10	1005	1005	1005	1005	0
11:09	1005	1005	1005	1005	0
11:08	1005	1005	1005	1005	1
11:07	1010	1010	1010	1010	0
11:06	1010	1010	1010	1010	1
11:05	1010	1010	1010	1010	2
11:04	1005	1005	1005	1005	0
11:03	1005	1005	1005	1000	4
11:02	1000	1000	1000	1000	0
11:01	1000	1000	1000	1000	0
11:00	1000	1000	1000	1000	0
10:59	1000	1000	1000	1000	0
10:58	1000	1000	1000	1000	0
10:57	1000	1000	1000	1000	0
10:56	1000	1000	1000	1000	0
10:55	1000	1000	1000	1000	0
10:54	1000	1000	1000	1000	0
10:53	1000	1000	1000	1000	0
10:52	1000	1000	1000	1000	3
10:51	1000	1000	1000	1000	0
10:50	1000	1000	1000	1000	0
10:49	1000	1000	1000	1000	0
10:48	1000	1000	1000	1000	0
10:47	1000	1000	1000	1000	1
10:46	999	992	1000	992	10
10:45	991	983	991	983	9
10:44	982	982	982	982	1
10:43	982	982	982	982	0
10:42	982	982	982	982	0
10:41	982	982	982	982	0
10:40	982	982	982	982	2
10:39	984	985	985	984	4
10:38	987	987	987	987	0
10:37	987	987	987	987	0
10:36	987	990	990	987	10
10:35	992	992	992	992	2
10:34	991	991	991	991	0
10:33	991	992	992	991	4
10:32	993	993	993	993	1
10:31	993	993	993	993	1
10:30	994	994	994	994	0
10:29	994	994	994	994	1
10:28	995	997	997	995	7
10:27	1000	1000	1000	1000	0
10:26	1000	1000	1000	1000	0
10:25	1000	1000	1000	1000	0
10:24	1000	1000	1000	1000	0
10:23	1000	1000	1000	1000	0
10:22	1000	1000	1000	1000	0
10:21	1000	1000	1000	1000	1
10:20	1000	1000	1000	1000	0
10:19	1000	1000	1000	1000	0
10:18	1000	1000	1000	1000	0
10:17	1000	1000	1000	1000	2
10:16	1000	1000	1000	1000	0
10:15	1000	1000	1000	1000	0
10:14	1000	1000	1000	1000	0
10:13	1000	1000	1000	1000	0
10:12	1000	1000	1000	1000	0
10:11	1000	1000	1000	1000	1
10:10	1005	1005	1005	1005	0
10:09	1005	1005	1005	1005	0
10:08	1005	1005	1005	1005	2
10:07	1010	1010	1010	1010	0
10:06	1010	1010	1010	1010	0
10:05	1010	1010	1010	1010	0
10:04	1010	1010	1010	1010	0
10:03	1010	1010	1010	1010	1
10:02	1005	1005	1005	1005	0
10:01	1005	1005	1005	1005	0
10:00	1005	1005	1005	1005	2
09:59	1005	1005	1005	1005	1
09:58	1005	1005	1005	1005	2
09:57	1000	1000	1000	1000	0
09:56	1000	1000	1000	1000	0
09:55	1000	1000	1000	1000	0
09:54	1000	1000	1000	1000	0
09:53	1000	1000	1000	1000	0
09:52	1000	1000	1000	1000	0
09:51	1000	1000	1000	1000	5
09:50	1000	1000	1000	1000	0
09:49	1000	1000	1000	1000	0
09:48	1000	1000	1000	1000	0
09:47	1000	1000	1000	1000	0
09:46	1000	1000	1000	1000	0
09:45	1000	1000	1000	1000	0
09:44	1000	1000	1000	1000	0
09:43	1000	1000	1000	1000	0
09:42	1000	1000	1000	1000	0
09:41	1000	1000	1000	1000	0
09:40	1000	1005	1005	1000	11
09:39	1015	1015	1015	1015	2
09:38	1015	1015	1015	1015	0
09:37	1015	1015	1015	1015	2
09:36	1020	1020	1020	1020	0
09:35	1020	1020	1020	1020	0
09:34	1020	1020	1020	1020	4
09:33	1020	1020	1020	1020	0
09:32	1020	1020	1020	1020	0
09:31	1020	1020	1020	1020	0
09:30	1020	1020	1020	1020	0
09:29	1020	1020	1020	1020	0
09:28	1020	1020	1020	1020	1
09:27	1020	1020	1020	1020	2
09:26	1020	1025	1025	1020	6
09:25	1025	1020	1025	1020	17
09:24	1015	1015	1015	1015	0
09:23	1015	1015	1015	1015	8
09:22	1005	1005	1005	1005	0
09:21	1005	1000	1005	1000	4
09:20	999	999	999	999	1
09:19	999	999	999	999	1
09:18	992	992	992	992	1
09:17	997	997	997	997	0
09:16	997	997	997	997	1
09:15	997	993	997	993	3
09:14	995	995	995	995	10
09:13	1000	1000	1000	1000	0
09:12	1000	1000	1000	1000	0
09:11	1000	1000	1000	1000	0
09:10	1000	1010	1010	1000	15
09:09	1005	1005	1005	1005	10
09:08	1010	1020	1025	1010	25
09:07	1005	1005	1005	1005	1
09:06	1010	1010	1010	1010	0
09:05	1010	1010	1010	1010	6
09:04	1015	1015	1015	1015	0
09:03	1015	1015	1015	1015	9
09:02	1005	1005	1005	1005	0
09:01	1005	1005	1005	1005	12

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)