成交	918.00	昨收	938.00
漲跌	-20.00	開盤	975.00
漲跌幅	-2.13%	最高	991.00
買進	918.00	最低	918.00
賣出	922.00	單量	13
漲停價	1030.00	總量	320
跌停價	845.00	昨量	516

委買價	委買量	委賣價	委賣量
918.00	22	922.00	1
917.00	3	923.00	2
916.00	3	928.00	1
915.00	5	930.00	2
914.00	1	932.00	2

時間	成交	開	高	低	量
13:30	918	918	918	918	14
13:29	926	926	926	926	0
13:28	926	926	926	926	0
13:27	926	926	926	926	0
13:26	926	926	926	926	0
13:25	926	926	926	926	0
13:24	926	926	926	926	4
13:23	919	919	919	919	0
13:22	919	919	919	919	0
13:21	919	919	919	919	0
13:20	919	919	919	919	1
13:19	919	919	919	919	5
13:18	920	920	920	920	0
13:17	920	920	920	920	0
13:16	920	920	920	920	0
13:15	920	920	920	920	2
13:14	921	921	921	921	0
13:13	921	921	921	921	0
13:12	921	921	921	921	0
13:11	921	921	921	921	4
13:10	923	923	923	923	0
13:09	923	923	923	923	0
13:08	923	923	923	923	0
13:07	923	923	923	923	0
13:06	923	923	923	923	0
13:05	923	923	923	923	0
13:04	923	923	923	923	0
13:03	923	923	923	923	0
13:02	923	923	923	923	0
13:01	923	923	923	923	0
13:00	923	923	923	923	0
12:59	923	923	923	923	0
12:58	923	923	923	923	0
12:57	923	923	923	923	0
12:56	923	923	923	923	0
12:55	923	923	923	923	0
12:54	923	923	923	923	0
12:53	923	923	923	923	2
12:52	921	921	921	921	0
12:51	921	921	921	921	0
12:50	921	921	921	921	0
12:49	921	921	921	921	1
12:48	920	920	920	920	0
12:47	920	920	920	920	0
12:46	920	920	920	920	0
12:45	920	920	920	920	0
12:44	920	920	920	920	0
12:43	920	920	920	920	0
12:42	920	920	920	920	0
12:41	920	920	920	920	0
12:40	920	920	920	920	0
12:39	920	920	920	920	0
12:38	920	920	920	920	0
12:37	920	920	920	920	1
12:36	920	920	920	920	0
12:35	920	920	920	920	0
12:34	920	920	920	920	0
12:33	920	920	920	920	1
12:32	921	921	921	921	0
12:31	921	921	921	921	0
12:30	921	921	921	921	0
12:29	921	921	921	921	0
12:28	921	921	921	921	2
12:27	920	920	920	920	0
12:26	920	920	920	920	0
12:25	920	920	920	920	0
12:24	920	920	920	920	0
12:23	920	920	920	920	0
12:22	920	920	920	920	0
12:21	920	920	920	920	0
12:20	920	920	920	920	0
12:19	920	920	920	920	0
12:18	920	920	920	920	0
12:17	920	920	920	920	0
12:16	920	920	920	920	0
12:15	920	920	920	920	0
12:14	920	920	920	920	1
12:13	921	921	921	921	0
12:12	921	921	921	921	0
12:11	921	921	921	921	0
12:10	921	921	921	921	0
12:09	921	921	921	921	0
12:08	921	921	921	921	0
12:07	921	921	921	921	0
12:06	921	921	921	921	0
12:05	921	921	921	921	0
12:04	921	921	921	921	7
12:03	922	922	922	922	0
12:02	922	922	922	922	0
12:01	922	922	922	922	0
12:00	922	922	922	922	0
11:59	922	922	922	922	0
11:58	922	922	922	922	0
11:57	922	922	922	922	0
11:56	922	922	922	922	0
11:55	922	922	922	922	0
11:54	922	922	922	922	0
11:53	922	922	922	922	0
11:52	922	922	922	922	0
11:51	922	922	922	922	1
11:50	923	923	923	923	0
11:49	923	923	923	923	0
11:48	923	923	923	923	0
11:47	923	923	923	923	1
11:46	925	925	925	925	0
11:45	925	925	925	925	0
11:44	925	925	925	925	0
11:43	925	925	925	925	0
11:42	925	925	925	925	0
11:41	925	925	925	925	0
11:40	925	925	925	925	4
11:39	924	924	924	924	0
11:38	924	924	924	924	0
11:37	924	924	924	924	0
11:36	924	924	924	924	0
11:35	924	924	924	924	0
11:34	924	924	924	924	0
11:33	924	924	924	924	0
11:32	924	924	924	924	0
11:31	924	924	924	924	0
11:30	924	924	924	924	0
11:29	924	924	924	924	0
11:28	924	924	924	924	0
11:27	924	924	924	924	0
11:26	924	924	924	924	0
11:25	924	924	924	924	5
11:24	923	923	923	923	2
11:23	919	919	919	919	0
11:22	919	919	919	919	0
11:21	919	919	919	919	0
11:20	919	919	919	919	0
11:19	919	919	919	919	0
11:18	919	919	919	919	0
11:17	919	919	919	919	0
11:16	919	919	919	919	0
11:15	919	919	919	919	0
11:14	919	919	919	919	0
11:13	919	919	919	919	0
11:12	919	919	919	919	0
11:11	919	919	919	919	0
11:10	919	919	919	919	0
11:09	919	919	919	919	0
11:08	919	919	919	919	1
11:07	919	919	919	919	41
11:06	920	920	920	920	0
11:05	920	920	920	920	0
11:04	920	920	920	920	0
11:03	920	920	920	920	0
11:02	920	920	920	920	0
11:01	920	920	920	920	0
11:00	920	920	920	920	0
10:59	920	920	920	920	0
10:58	920	920	920	920	0
10:57	920	920	920	920	0
10:56	920	920	920	920	0
10:55	920	920	920	920	0
10:54	920	920	920	920	0
10:53	920	920	920	920	0
10:52	920	920	920	920	0
10:51	920	920	920	920	0
10:50	920	920	920	920	0
10:49	920	920	920	920	0
10:48	920	920	920	920	0
10:47	920	920	920	920	0
10:46	920	920	920	920	0
10:45	920	920	920	920	0
10:44	920	920	920	920	0
10:43	920	920	920	920	0
10:42	920	920	920	920	0
10:41	920	920	920	920	0
10:40	920	920	920	920	0
10:39	920	920	920	920	0
10:38	920	920	920	920	0
10:37	920	920	920	920	0
10:36	920	920	920	920	0
10:35	920	920	920	920	0
10:34	920	920	920	920	0
10:33	920	920	920	920	0
10:32	920	920	920	920	0
10:31	920	920	920	920	0
10:30	920	920	920	920	0
10:29	920	920	920	920	0
10:28	920	920	920	920	0
10:27	920	920	920	920	0
10:26	920	920	920	920	0
10:25	920	920	920	920	0
10:24	920	920	920	920	0
10:23	920	920	920	920	0
10:22	920	920	920	920	0
10:21	920	920	920	920	0
10:20	920	920	920	920	0
10:19	920	920	920	920	0
10:18	920	920	920	920	0
10:17	920	920	920	920	0
10:16	920	920	920	920	0
10:15	920	920	920	920	1
10:14	919	919	919	919	0
10:13	919	919	919	919	0
10:12	919	919	919	919	16
10:11	925	925	925	925	0
10:10	925	925	925	925	0
10:09	925	925	925	925	7
10:08	923	923	923	923	0
10:07	923	923	923	923	0
10:06	923	923	923	923	0
10:05	923	923	923	923	0
10:04	923	923	923	923	0
10:03	923	923	923	923	0
10:02	923	923	923	923	0
10:01	923	923	923	923	0
10:00	923	923	923	923	0
09:59	923	923	923	923	7
09:58	929	929	929	929	0
09:57	929	929	929	929	0
09:56	929	929	929	929	0
09:55	929	929	929	929	0
09:54	929	929	929	929	0
09:53	929	929	929	929	0
09:52	929	930	930	929	8
09:51	932	932	932	932	0
09:50	932	932	932	932	0
09:49	932	932	932	932	0
09:48	932	932	932	932	0
09:47	932	932	932	932	0
09:46	932	932	932	932	0
09:45	932	933	933	932	4
09:44	935	935	935	935	0
09:43	935	935	935	935	0
09:42	935	935	935	935	0
09:41	935	935	935	935	2
09:40	933	933	933	933	0
09:39	933	933	933	933	2
09:38	937	937	937	937	10
09:37	933	933	933	933	0
09:36	933	935	935	933	4
09:35	937	937	937	937	0
09:34	937	938	938	937	16
09:33	938	938	938	938	0
09:32	938	938	938	938	0
09:31	938	938	938	938	0
09:30	938	938	938	938	0
09:29	938	938	938	938	0
09:28	938	938	938	938	0
09:27	938	938	938	938	0
09:26	938	938	938	938	0
09:25	938	938	938	938	0
09:24	938	939	939	938	2
09:23	939	944	944	939	15
09:22	961	961	961	961	0
09:21	961	961	961	961	0
09:20	961	961	961	961	0
09:19	961	961	961	961	3
09:18	956	954	956	954	12
09:17	940	940	940	940	0
09:16	940	940	940	940	0
09:15	940	940	940	940	1
09:14	940	941	941	940	4
09:13	940	940	940	940	4
09:12	935	935	935	935	0
09:11	935	935	935	935	0
09:10	935	939	939	935	14
09:09	939	939	939	939	0
09:08	939	952	952	939	7
09:07	944	950	950	944	11
09:06	962	962	962	962	4
09:05	958	958	958	958	7
09:04	964	964	964	964	9
09:03	968	972	972	968	8
09:02	978	979	979	978	14
09:01	990	975	991	975	40

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)