成交	155.50	昨收	158.00
漲跌	-2.50	開盤	156.00
漲跌幅	-1.58%	最高	158.00
買進	155.00	最低	153.00
賣出	155.50	單量	25
漲停價	173.50	總量	514
跌停價	142.50	昨量	1311

委買價	委買量	委賣價	委賣量
155.00	21	155.50	1
154.00	1	156.00	11
153.50	7	156.50	5
153.00	147	157.00	8
152.50	6	157.50	7

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	77
13:29	154	154	154	154	0
13:28	154	154	154	154	0
13:27	154	154	154	154	0
13:26	154	154	154	154	0
13:25	154	154	154	154	0
13:24	154	154	154	154	0
13:23	154	154	154	154	0
13:22	154	154	154	154	0
13:21	154	154	154	154	0
13:20	154	154	154	154	0
13:19	154	154	154	154	0
13:18	154	154	154	154	0
13:17	154	154	154	154	15
13:16	154.5	154.5	154.5	154.5	0
13:15	154.5	154.5	154.5	154.5	6
13:14	155	155	155	155	0
13:13	155	155	155	155	3
13:12	155	155	155	155	0
13:11	155	155	155	155	14
13:10	155	155	155	155	2
13:09	155	155	155	155	5
13:08	155.5	155.5	155.5	155.5	0
13:07	155.5	155.5	155.5	155.5	0
13:06	155.5	155.5	155.5	155.5	0
13:05	155.5	155.5	155.5	155.5	0
13:04	155.5	155.5	155.5	155.5	0
13:03	155.5	155.5	155.5	155.5	0
13:02	155.5	155.5	155.5	155.5	0
13:01	155.5	155.5	155.5	155.5	0
13:00	155.5	155.5	155.5	155.5	4
12:59	155	155	155	155	0
12:58	155	155	155	155	0
12:57	155	155	155	155	3
12:56	155	155	155	155	9
12:55	156	156	156	156	1
12:54	155.5	155.5	155.5	155.5	0
12:53	155.5	155.5	155.5	155.5	0
12:52	155.5	155.5	155.5	155.5	3
12:51	155.5	155	155.5	155	4
12:50	155.5	155.5	155.5	155.5	0
12:49	155.5	155.5	155.5	155.5	0
12:48	155.5	155.5	155.5	155.5	0
12:47	155.5	155.5	155.5	155.5	4
12:46	155	155	155	155	0
12:45	155	155	155	155	0
12:44	155	155	155	155	6
12:43	155	155	155	155	0
12:42	155	155	155	155	0
12:41	155	155	155	155	2
12:40	155	155	155	155	0
12:39	155	154.5	155	154.5	12
12:38	153	153.5	153.5	153	30
12:37	153.5	153.5	153.5	153.5	3
12:36	155	155	155	155	0
12:35	155	155	155	155	0
12:34	155	155	155	155	0
12:33	155	155	155	155	0
12:32	155	155	155	155	0
12:31	155	155	155	155	0
12:30	155	155	155	155	1
12:29	155	155	155	155	0
12:28	155	155	155	155	0
12:27	155	155	155	155	2
12:26	155	155	155	155	0
12:25	155	155	155	155	2
12:24	155	155	155	155	0
12:23	155	155	155	155	0
12:22	155	155	155	155	0
12:21	155	155	155	155	0
12:20	155	155	155	155	2
12:19	155	155	155	155	2
12:18	155	155	155	155	0
12:17	155	155.5	155.5	155	6
12:16	154	154	154	154	0
12:15	154	154	154	154	0
12:14	154	154	154	154	0
12:13	154	154	154	154	0
12:12	154	154	154	154	0
12:11	154	155	155	154	16
12:10	155	155	155	155	0
12:09	155	155	155	155	3
12:08	155	155	155	155	1
12:07	155	155	155	155	1
12:06	155	155	155	155	1
12:05	155	155	155	155	0
12:04	155	155	155	155	0
12:03	155	155	155	155	2
12:02	155	155	155	155	0
12:01	155	155	155	155	0
12:00	155	155	155	155	0
11:59	155	155	155	155	0
11:58	155	155	155	155	0
11:57	155	155	155	155	17
11:56	154.5	154.5	154.5	154.5	0
11:55	154.5	154.5	154.5	154.5	0
11:54	154.5	154.5	154.5	154.5	0
11:53	154.5	154.5	154.5	154.5	0
11:52	154.5	154.5	154.5	154.5	0
11:51	154.5	154.5	154.5	154.5	0
11:50	154.5	154.5	154.5	154.5	0
11:49	154.5	155.5	155.5	154.5	8
11:48	155	155	155	155	0
11:47	155	155	155	155	0
11:46	155	155	155	155	0
11:45	155	155	155	155	0
11:44	155	155	155	155	0
11:43	155	155	155	155	0
11:42	155	155	155	155	0
11:41	155	155	155	155	0
11:40	155	155	155	155	0
11:39	155	155	155	155	0
11:38	155	155	155	155	0
11:37	155	155	155	155	0
11:36	155	155	155	155	0
11:35	155	155	155	155	0
11:34	155	155	155	155	0
11:33	155	155	155	155	0
11:32	155	155	155	155	0
11:31	155	155	155	155	0
11:30	155	155	155	155	0
11:29	155	155	155	155	0
11:28	155	155	155	155	1
11:27	155.5	155.5	155.5	155.5	0
11:26	155.5	155.5	155.5	155.5	0
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	155.5	155.5	155.5	0
11:23	155.5	155.5	155.5	155.5	0
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	0
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	0
11:18	155.5	155.5	155.5	155.5	0
11:17	155.5	155.5	155.5	155.5	0
11:16	155.5	155.5	155.5	155.5	0
11:15	155.5	155.5	155.5	155.5	0
11:14	155.5	155.5	155.5	155.5	0
11:13	155.5	155.5	155.5	155.5	2
11:12	155.5	155.5	155.5	155.5	1
11:11	155.5	155.5	155.5	155.5	0
11:10	155.5	155.5	155.5	155.5	0
11:09	155.5	155.5	155.5	155.5	0
11:08	155.5	155.5	155.5	155.5	0
11:07	155.5	155.5	155.5	155.5	0
11:06	155.5	155.5	155.5	155.5	0
11:05	155.5	155.5	155.5	155.5	0
11:04	155.5	155.5	155.5	155.5	0
11:03	155.5	155.5	155.5	155.5	0
11:02	155.5	155.5	155.5	155.5	0
11:01	155.5	155.5	155.5	155.5	0
11:00	155.5	155.5	155.5	155.5	0
10:59	155.5	155.5	155.5	155.5	0
10:58	155.5	155.5	155.5	155.5	0
10:57	155.5	155.5	155.5	155.5	0
10:56	155.5	155.5	155.5	155.5	0
10:55	155.5	155.5	155.5	155.5	0
10:54	155.5	155.5	155.5	155.5	0
10:53	155.5	155.5	155.5	155.5	0
10:52	155.5	155.5	155.5	155.5	1
10:51	155.5	155.5	155.5	155.5	0
10:50	155.5	155.5	155.5	155.5	0
10:49	155.5	155.5	155.5	155.5	0
10:48	155.5	155.5	155.5	155.5	0
10:47	155.5	155.5	155.5	155.5	7
10:46	155	155	155	155	0
10:45	155	155	155	155	0
10:44	155	155	155	155	0
10:43	155	155	155	155	0
10:42	155	155	155	155	0
10:41	155	155	155	155	0
10:40	155	155	155	155	0
10:39	155	155	155	155	0
10:38	155	155	155	155	0
10:37	155	155	155	155	0
10:36	155	155	155	155	0
10:35	155	155	155	155	0
10:34	155	155	155	155	0
10:33	155	155	155	155	0
10:32	155	155	155	155	0
10:31	155	155	155	155	0
10:30	155	155	155	155	0
10:29	155	155	155	155	0
10:28	155	155	155	155	0
10:27	155	155	155	155	0
10:26	155	155	155	155	0
10:25	155	155	155	155	0
10:24	155	155	155	155	0
10:23	155	155	155	155	0
10:22	155	155	155	155	0
10:21	155	155	155	155	0
10:20	155	155	155	155	0
10:19	155	155	155	155	0
10:18	155	155	155	155	0
10:17	155	155	155	155	0
10:16	155	155	155	155	17
10:15	154	154	154	154	0
10:14	154	154	154	154	0
10:13	154	154	154	154	0
10:12	154	154	154	154	0
10:11	154	154	154	154	0
10:10	154	154	154	154	0
10:09	154	154	154	154	21
10:08	155.5	155.5	155.5	155.5	3
10:07	155.5	155.5	155.5	155.5	0
10:06	155.5	155.5	155.5	155.5	0
10:05	155.5	155.5	155.5	155.5	0
10:04	155.5	155.5	155.5	155.5	0
10:03	155.5	155.5	155.5	155.5	0
10:02	155.5	155.5	155.5	155.5	0
10:01	155.5	155.5	155.5	155.5	0
10:00	155.5	155.5	155.5	155.5	0
09:59	155.5	155.5	155.5	155.5	0
09:58	155.5	155.5	155.5	155.5	15
09:57	155.5	155.5	155.5	155.5	9
09:56	155	155	155	155	0
09:55	155	155	155	155	0
09:54	155	155	155	155	0
09:53	155	155	155	155	0
09:52	155	155	155	155	0
09:51	155	155	155	155	0
09:50	155	155	155	155	4
09:49	154	154	154	154	0
09:48	154	154	154	154	0
09:47	154	154	154	154	0
09:46	154	154	154	154	0
09:45	154	154	154	154	0
09:44	154	154	154	154	0
09:43	154	154	154	154	0
09:42	154	154	154	154	0
09:41	154	154	154	154	7
09:40	155	155	155	155	46
09:39	153.5	153.5	153.5	153.5	5
09:38	153.5	153.5	153.5	153.5	49
09:37	154.5	154.5	154.5	154.5	2
09:36	155	155	155	155	0
09:35	155	155	155	155	9
09:34	155.5	155.5	155.5	155.5	0
09:33	155.5	155.5	155.5	155.5	5
09:32	156	156	156	156	0
09:31	156	156	156	156	0
09:30	156	156	156	156	0
09:29	156	156	156	156	0
09:28	156	156	156	156	9
09:27	156.5	156.5	156.5	156.5	0
09:26	156.5	156.5	156.5	156.5	0
09:25	156.5	156.5	156.5	156.5	0
09:24	156.5	156.5	156.5	156.5	0
09:23	156.5	156.5	156.5	156.5	0
09:22	156.5	156.5	156.5	156.5	0
09:21	156.5	156.5	156.5	156.5	0
09:20	156.5	156.5	156.5	156.5	0
09:19	156.5	156.5	156.5	156.5	0
09:18	156.5	156.5	156.5	156.5	0
09:17	156.5	156.5	156.5	156.5	0
09:16	156.5	156.5	156.5	156.5	0
09:15	156.5	156.5	156.5	156.5	2
09:14	156	156	156	156	1
09:13	155.5	155.5	155.5	155.5	3
09:12	155	155	155	155	0
09:11	155	155	155	155	0
09:10	155	155	155	155	3
09:09	155.5	155.5	155.5	155.5	1
09:08	155	155	155	155	0
09:07	155	155	155	155	1
09:06	155	155	155	155	0
09:05	155	155	155	155	0
09:04	155	155	155.5	155	9
09:03	155	155	155	155	0
09:02	155	155	155	155	3
09:01	155.5	156	156	155.5	12

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)