成交	1560.00	昨收	1730.00
漲跌	-170.00	開盤	1720.00
漲跌幅	-9.83%	最高	1720.00
買進	0	最低	1560.00
賣出	-999999999.00	單量	1
漲停價	1900.00	總量	307
跌停價	1560.00	昨量	235

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	3
0	0	1560.00	9
0	0	1565.00	8
0	0	1570.00	5
0	0	1580.00	1

時間	成交	開	高	低	量
12:13	1560	1560	1560	1560	7
12:12	1560	1560	1560	1560	0
12:11	1560	1560	1560	1560	0
12:10	1560	1560	1560	1560	0
12:09	1560	1560	1560	1560	0
12:08	1560	1560	1560	1560	0
12:07	1560	1560	1560	1560	0
12:06	1560	1560	1560	1560	0
12:05	1560	1560	1560	1560	2
12:04	1560	1560	1560	1560	0
12:03	1560	1560	1560	1560	0
12:02	1560	1560	1560	1560	0
12:01	1560	1560	1560	1560	0
12:00	1560	1560	1560	1560	0
11:59	1560	1560	1560	1560	0
11:58	1560	1560	1560	1560	0
11:57	1560	1560	1560	1560	0
11:56	1560	1560	1560	1560	1
11:55	1560	1560	1560	1560	7
11:54	1560	1560	1560	1560	0
11:53	1560	1560	1560	1560	0
11:52	1560	1560	1560	1560	0
11:51	1560	1560	1560	1560	0
11:50	1560	1560	1560	1560	0
11:49	1560	1560	1560	1560	2
11:48	1560	1560	1560	1560	4
11:47	1565	1565	1565	1565	0
11:46	1565	1565	1565	1565	0
11:45	1565	1565	1565	1565	0
11:44	1565	1565	1565	1565	5
11:43	1565	1565	1565	1565	0
11:42	1565	1565	1565	1565	0
11:41	1565	1565	1565	1565	0
11:40	1565	1565	1565	1565	3
11:39	1570	1570	1570	1570	0
11:38	1570	1570	1570	1570	0
11:37	1570	1570	1570	1570	0
11:36	1570	1570	1570	1570	0
11:35	1570	1570	1570	1570	0
11:34	1570	1570	1570	1570	0
11:33	1570	1570	1570	1570	0
11:32	1570	1570	1570	1570	0
11:31	1570	1570	1570	1570	0
11:30	1570	1570	1570	1570	7
11:29	1580	1580	1580	1580	0
11:28	1580	1580	1580	1580	0
11:27	1580	1580	1580	1580	0
11:26	1580	1580	1580	1580	0
11:25	1580	1580	1580	1580	0
11:24	1580	1580	1580	1580	0
11:23	1580	1580	1580	1580	0
11:22	1580	1580	1580	1580	2
11:21	1575	1575	1575	1575	40
11:20	1580	1580	1580	1580	0
11:19	1580	1580	1580	1580	0
11:18	1580	1580	1580	1580	0
11:17	1580	1580	1580	1580	0
11:16	1580	1580	1580	1580	0
11:15	1580	1580	1580	1580	0
11:14	1580	1580	1580	1580	0
11:13	1580	1580	1580	1580	0
11:12	1580	1580	1580	1580	0
11:11	1580	1580	1580	1580	0
11:10	1580	1580	1580	1580	8
11:09	1570	1570	1570	1570	0
11:08	1570	1570	1570	1570	0
11:07	1570	1570	1570	1570	0
11:06	1570	1570	1570	1570	5
11:05	1580	1580	1580	1580	14
11:04	1590	1590	1590	1590	0
11:03	1590	1590	1590	1590	0
11:02	1590	1590	1590	1590	0
11:01	1590	1590	1590	1590	0
11:00	1590	1590	1590	1590	0
10:59	1590	1590	1590	1590	0
10:58	1590	1590	1590	1590	0
10:57	1590	1590	1590	1590	0
10:56	1590	1590	1590	1590	5
10:55	1610	1610	1610	1610	0
10:54	1610	1610	1610	1610	0
10:53	1610	1610	1610	1610	0
10:52	1610	1610	1610	1610	0
10:51	1610	1610	1610	1610	0
10:50	1610	1610	1610	1610	0
10:49	1610	1610	1610	1610	0
10:48	1610	1610	1610	1610	0
10:47	1610	1610	1610	1610	0
10:46	1610	1610	1610	1610	9
10:45	1605	1605	1605	1605	0
10:44	1605	1605	1605	1605	0
10:43	1605	1605	1605	1605	0
10:42	1605	1605	1605	1605	0
10:41	1605	1605	1605	1605	0
10:40	1605	1605	1605	1605	0
10:39	1605	1605	1605	1605	0
10:38	1605	1605	1605	1605	0
10:37	1605	1605	1605	1605	1
10:36	1605	1605	1605	1605	0
10:35	1605	1605	1605	1605	0
10:34	1605	1605	1605	1605	0
10:33	1605	1605	1605	1605	18
10:32	1600	1600	1600	1600	0
10:31	1600	1600	1600	1600	0
10:30	1600	1600	1600	1600	0
10:29	1600	1600	1600	1600	0
10:28	1600	1600	1600	1600	0
10:27	1600	1600	1600	1600	0
10:26	1600	1600	1600	1600	0
10:25	1600	1600	1600	1600	0
10:24	1600	1600	1600	1600	0
10:23	1600	1600	1600	1600	0
10:22	1600	1600	1600	1600	8
10:21	1610	1610	1610	1610	0
10:20	1610	1610	1610	1610	0
10:19	1610	1610	1610	1610	0
10:18	1610	1610	1610	1610	0
10:17	1610	1610	1610	1610	0
10:16	1610	1610	1610	1610	0
10:15	1610	1610	1610	1610	0
10:14	1610	1610	1610	1610	0
10:13	1610	1610	1610	1610	0
10:12	1610	1610	1610	1610	0
10:11	1610	1610	1610	1610	0
10:10	1610	1610	1610	1610	0
10:09	1610	1610	1610	1610	6
10:08	1610	1610	1610	1610	0
10:07	1610	1610	1610	1610	0
10:06	1610	1610	1610	1610	0
10:05	1610	1610	1610	1610	0
10:04	1610	1610	1610	1610	0
10:03	1610	1610	1610	1610	0
10:02	1610	1610	1610	1610	0
10:01	1610	1610	1610	1610	0
10:00	1610	1610	1610	1610	4
09:59	1595	1595	1595	1595	0
09:58	1595	1595	1595	1595	0
09:57	1595	1595	1595	1595	1
09:56	1600	1600	1600	1600	6
09:55	1600	1600	1600	1600	0
09:54	1600	1600	1600	1600	0
09:53	1600	1600	1600	1600	0
09:52	1600	1600	1600	1600	0
09:51	1600	1600	1600	1600	3
09:50	1615	1615	1615	1615	0
09:49	1615	1610	1615	1610	7
09:48	1610	1610	1610	1610	0
09:47	1610	1610	1610	1610	24
09:46	1625	1625	1625	1625	0
09:45	1625	1625	1625	1625	0
09:44	1625	1625	1625	1625	23
09:43	1610	1610	1610	1610	0
09:42	1610	1610	1610	1610	0
09:41	1610	1610	1610	1610	0
09:40	1610	1610	1610	1610	0
09:39	1610	1610	1610	1610	0
09:38	1610	1610	1610	1610	0
09:37	1610	1610	1610	1610	0
09:36	1610	1610	1610	1610	0
09:35	1610	1610	1610	1610	0
09:34	1610	1610	1610	1610	0
09:33	1610	1610	1610	1610	0
09:32	1610	1610	1610	1610	0
09:31	1610	1610	1610	1610	7
09:30	1600	1600	1600	1600	12
09:29	1605	1605	1605	1605	0
09:28	1605	1605	1605	1605	0
09:27	1605	1605	1605	1605	0
09:26	1605	1605	1605	1605	11
09:25	1610	1610	1610	1610	9
09:24	1615	1615	1615	1615	15
09:23	1630	1630	1630	1630	0
09:22	1630	1630	1630	1630	0
09:21	1630	1630	1630	1630	13
09:20	1665	1665	1665	1665	0
09:19	1665	1665	1665	1665	0
09:18	1665	1665	1665	1665	0
09:17	1665	1665	1665	1665	0
09:16	1665	1665	1665	1665	0
09:15	1665	1665	1665	1665	11
09:14	1695	1695	1695	1695	0
09:13	1695	1695	1695	1695	0
09:12	1695	1695	1695	1695	0
09:11	1695	1695	1695	1695	5
09:10	1700	1700	1700	1700	0
09:09	1700	1700	1700	1700	0
09:08	1700	1700	1700	1700	0
09:07	1700	1700	1700	1700	0
09:06	1700	1700	1700	1700	8
09:05	1700	1700	1700	1700	0
09:04	1700	1700	1700	1700	0
09:03	1700	1700	1700	1700	0
09:02	1700	1700	1700	1700	0
09:01	1700	1700	1700	1700	0

指數	43106.58	昨收	43654.84
漲跌	-548.26	高點	43585.92
漲跌幅	-1.26	低點	42969.77
成交金額	5053.24億	成交張數	6638261(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	370.51	昨收	377.63
漲跌	-7.12	高點	378.88
漲跌幅	-1.89	低點	369.52
成交金額	1287.19億	成交張數	1191566(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)