成交	1610.00	昨收	1650.00
漲跌	-40.00	開盤	1615.00
漲跌幅	-2.42%	最高	1630.00
買進	1605.00	最低	1580.00
賣出	1620.00	單量	3
漲停價	1815.00	總量	59
跌停價	1485.00	昨量	80

委買價	委買量	委賣價	委賣量
1605.00	2	1620.00	1
1600.00	3	1625.00	1
1595.00	1	1630.00	6
1590.00	3	1640.00	2
1585.00	3	1650.00	5

時間	成交	開	高	低	量
13:30	1610	1610	1610	1610	3
13:29	1610	1610	1610	1610	0
13:28	1610	1610	1610	1610	0
13:27	1610	1610	1610	1610	0
13:26	1610	1610	1610	1610	0
13:25	1610	1610	1610	1610	3
13:24	1625	1625	1625	1625	0
13:23	1625	1625	1625	1625	0
13:22	1625	1625	1625	1625	0
13:21	1625	1625	1625	1625	0
13:20	1625	1625	1625	1625	0
13:19	1625	1625	1625	1625	0
13:18	1625	1625	1625	1625	1
13:17	1625	1625	1625	1625	1
13:16	1620	1620	1620	1620	0
13:15	1620	1620	1620	1620	0
13:14	1620	1620	1620	1620	0
13:13	1620	1620	1620	1620	0
13:12	1620	1620	1620	1620	1
13:11	1630	1630	1630	1630	0
13:10	1630	1630	1630	1630	0
13:09	1630	1630	1630	1630	0
13:08	1630	1625	1630	1625	2
13:07	1620	1620	1620	1620	0
13:06	1620	1620	1620	1620	0
13:05	1620	1620	1620	1620	0
13:04	1620	1620	1620	1620	0
13:03	1620	1620	1620	1620	0
13:02	1620	1620	1620	1620	0
13:01	1620	1620	1620	1620	1
13:00	1615	1615	1615	1615	0
12:59	1615	1615	1615	1615	0
12:58	1615	1615	1615	1615	0
12:57	1615	1615	1615	1615	0
12:56	1615	1615	1615	1615	0
12:55	1615	1610	1615	1610	2
12:54	1610	1610	1610	1610	1
12:53	1605	1605	1605	1605	0
12:52	1605	1605	1605	1605	0
12:51	1605	1605	1605	1605	0
12:50	1605	1605	1605	1605	0
12:49	1605	1605	1605	1605	0
12:48	1605	1605	1605	1605	0
12:47	1605	1605	1605	1605	0
12:46	1605	1605	1605	1605	0
12:45	1605	1605	1605	1605	0
12:44	1605	1605	1605	1605	0
12:43	1605	1605	1605	1605	0
12:42	1605	1605	1605	1605	0
12:41	1605	1605	1605	1605	0
12:40	1605	1605	1605	1605	0
12:39	1605	1605	1605	1605	0
12:38	1605	1605	1605	1605	0
12:37	1605	1605	1605	1605	0
12:36	1605	1605	1605	1605	0
12:35	1605	1605	1605	1605	0
12:34	1605	1605	1605	1605	0
12:33	1605	1605	1605	1605	1
12:32	1605	1605	1605	1605	0
12:31	1605	1605	1605	1605	0
12:30	1605	1605	1605	1605	0
12:29	1605	1605	1605	1605	0
12:28	1605	1605	1605	1605	0
12:27	1605	1605	1605	1605	0
12:26	1605	1605	1605	1605	0
12:25	1605	1605	1605	1605	0
12:24	1605	1605	1605	1605	0
12:23	1605	1605	1605	1605	0
12:22	1605	1605	1605	1605	0
12:21	1605	1605	1605	1605	0
12:20	1605	1605	1605	1605	0
12:19	1605	1605	1605	1605	0
12:18	1605	1605	1605	1605	0
12:17	1605	1605	1605	1605	1
12:16	1605	1605	1605	1605	0
12:15	1605	1605	1605	1605	0
12:14	1605	1605	1605	1605	0
12:13	1605	1605	1605	1605	0
12:12	1605	1605	1605	1605	0
12:11	1605	1605	1605	1605	0
12:10	1605	1605	1605	1605	0
12:09	1605	1605	1605	1605	0
12:08	1605	1605	1605	1605	0
12:07	1605	1605	1605	1605	0
12:06	1605	1605	1605	1605	0
12:05	1605	1605	1605	1605	0
12:04	1605	1605	1605	1605	0
12:03	1605	1605	1605	1605	0
12:02	1605	1605	1605	1605	0
12:01	1605	1605	1605	1605	0
12:00	1605	1605	1605	1605	0
11:59	1605	1605	1605	1605	0
11:58	1605	1605	1605	1605	0
11:57	1605	1605	1605	1605	0
11:56	1605	1605	1605	1605	2
11:55	1610	1610	1610	1610	0
11:54	1610	1610	1610	1610	0
11:53	1610	1610	1610	1610	0
11:52	1610	1610	1610	1610	0
11:51	1610	1610	1610	1610	0
11:50	1610	1610	1610	1610	0
11:49	1610	1610	1610	1610	0
11:48	1610	1610	1610	1610	0
11:47	1610	1610	1610	1610	0
11:46	1610	1610	1610	1610	0
11:45	1610	1610	1610	1610	1
11:44	1610	1610	1610	1610	0
11:43	1610	1610	1610	1610	0
11:42	1610	1610	1610	1610	0
11:41	1610	1610	1610	1610	0
11:40	1610	1610	1610	1610	0
11:39	1610	1610	1610	1610	0
11:38	1610	1610	1610	1610	0
11:37	1610	1610	1610	1610	0
11:36	1610	1610	1610	1610	0
11:35	1610	1610	1610	1610	1
11:34	1610	1610	1610	1610	0
11:33	1610	1610	1610	1610	0
11:32	1610	1610	1610	1610	0
11:31	1610	1610	1610	1610	1
11:30	1610	1610	1610	1610	0
11:29	1610	1610	1610	1610	0
11:28	1610	1610	1610	1610	0
11:27	1610	1610	1610	1610	0
11:26	1610	1610	1610	1610	0
11:25	1610	1610	1610	1610	0
11:24	1610	1610	1610	1610	0
11:23	1610	1610	1610	1610	0
11:22	1610	1610	1610	1610	0
11:21	1610	1610	1610	1610	0
11:20	1610	1610	1610	1610	0
11:19	1610	1610	1610	1610	0
11:18	1610	1610	1610	1610	0
11:17	1610	1610	1610	1610	0
11:16	1610	1610	1610	1610	0
11:15	1610	1610	1610	1610	0
11:14	1610	1610	1610	1610	1
11:13	1605	1605	1605	1605	1
11:12	1605	1605	1605	1605	0
11:11	1605	1605	1605	1605	0
11:10	1605	1605	1605	1605	0
11:09	1605	1605	1605	1605	0
11:08	1605	1605	1605	1605	0
11:07	1605	1605	1605	1605	2
11:06	1605	1605	1605	1605	0
11:05	1605	1605	1605	1605	0
11:04	1605	1605	1605	1605	0
11:03	1605	1605	1605	1605	0
11:02	1605	1605	1605	1605	0
11:01	1605	1605	1605	1605	0
11:00	1605	1605	1605	1605	0
10:59	1605	1605	1605	1605	0
10:58	1605	1605	1605	1605	0
10:57	1605	1605	1605	1605	0
10:56	1605	1605	1605	1605	0
10:55	1605	1605	1605	1605	0
10:54	1605	1605	1605	1605	0
10:53	1605	1605	1605	1605	0
10:52	1605	1605	1605	1605	0
10:51	1605	1605	1605	1605	0
10:50	1605	1605	1605	1605	2
10:49	1605	1605	1605	1605	0
10:48	1605	1605	1605	1605	0
10:47	1605	1605	1605	1605	0
10:46	1605	1605	1605	1605	0
10:45	1605	1605	1605	1605	2
10:44	1610	1610	1610	1610	0
10:43	1610	1610	1610	1610	0
10:42	1610	1610	1610	1610	0
10:41	1610	1610	1610	1610	0
10:40	1610	1610	1610	1610	2
10:39	1615	1615	1615	1615	1
10:38	1615	1615	1615	1615	0
10:37	1615	1615	1615	1615	0
10:36	1615	1615	1615	1615	0
10:35	1615	1615	1615	1615	0
10:34	1615	1615	1615	1615	0
10:33	1615	1615	1615	1615	0
10:32	1615	1615	1615	1615	0
10:31	1615	1615	1615	1615	0
10:30	1615	1615	1615	1615	0
10:29	1615	1615	1615	1615	0
10:28	1615	1615	1615	1615	0
10:27	1615	1615	1615	1615	2
10:26	1610	1610	1610	1610	0
10:25	1610	1610	1610	1610	0
10:24	1610	1610	1610	1610	0
10:23	1610	1610	1610	1610	0
10:22	1610	1610	1610	1610	1
10:21	1620	1620	1620	1620	0
10:20	1620	1620	1620	1620	0
10:19	1620	1620	1620	1620	0
10:18	1620	1620	1620	1620	0
10:17	1620	1620	1620	1620	0
10:16	1620	1620	1620	1620	0
10:15	1620	1620	1620	1620	0
10:14	1620	1620	1620	1620	0
10:13	1620	1620	1620	1620	1
10:12	1620	1620	1620	1620	0
10:11	1620	1620	1620	1620	0
10:10	1620	1620	1620	1620	1
10:09	1610	1610	1610	1610	0
10:08	1610	1610	1610	1610	0
10:07	1610	1610	1610	1610	0
10:06	1610	1610	1610	1610	0
10:05	1610	1610	1610	1610	0
10:04	1610	1610	1610	1610	0
10:03	1610	1610	1610	1610	0
10:02	1610	1610	1610	1610	0
10:01	1610	1610	1610	1610	0
10:00	1610	1610	1610	1610	0
09:59	1610	1610	1610	1610	0
09:58	1610	1610	1610	1610	2
09:57	1610	1610	1610	1610	0
09:56	1610	1610	1610	1610	0
09:55	1610	1610	1610	1610	0
09:54	1610	1610	1610	1610	0
09:53	1610	1610	1610	1610	0
09:52	1610	1610	1610	1610	0
09:51	1610	1610	1610	1610	0
09:50	1610	1610	1610	1610	0
09:49	1610	1610	1610	1610	0
09:48	1610	1610	1610	1610	0
09:47	1610	1610	1610	1610	0
09:46	1610	1610	1610	1610	0
09:45	1610	1610	1610	1610	1
09:44	1600	1600	1600	1600	0
09:43	1600	1600	1600	1600	0
09:42	1600	1600	1600	1600	0
09:41	1600	1600	1600	1600	0
09:40	1600	1600	1600	1600	1
09:39	1600	1600	1600	1600	1
09:38	1590	1590	1590	1590	0
09:37	1590	1590	1590	1590	0
09:36	1590	1590	1590	1590	0
09:35	1590	1590	1590	1590	0
09:34	1590	1590	1590	1590	0
09:33	1590	1590	1590	1590	0
09:32	1590	1590	1590	1590	0
09:31	1590	1590	1590	1590	0
09:30	1590	1590	1590	1590	0
09:29	1590	1590	1590	1590	0
09:28	1590	1590	1590	1590	0
09:27	1590	1590	1590	1590	0
09:26	1590	1590	1590	1590	0
09:25	1590	1590	1590	1590	0
09:24	1590	1590	1590	1590	0
09:23	1590	1590	1590	1590	0
09:22	1590	1590	1590	1590	0
09:21	1590	1590	1590	1590	0
09:20	1590	1590	1590	1590	0
09:19	1590	1590	1590	1590	0
09:18	1590	1590	1590	1590	0
09:17	1590	1590	1590	1590	0
09:16	1590	1590	1590	1590	1
09:15	1590	1590	1590	1590	0
09:14	1590	1590	1590	1590	1
09:13	1580	1580	1580	1580	0
09:12	1580	1580	1580	1580	0
09:11	1580	1580	1580	1580	0
09:10	1580	1580	1580	1580	0
09:09	1580	1580	1580	1580	0
09:08	1580	1590	1590	1580	5
09:07	1590	1610	1610	1590	7
09:06	1630	1630	1630	1630	0
09:05	1630	1630	1630	1630	0
09:04	1630	1630	1630	1630	0
09:03	1630	1630	1630	1630	0
09:02	1630	1615	1630	1615	2
09:01	1615	1615	1615	1615	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)