成交	1655.00	昨收	1550.00
漲跌	105.00	開盤	1500.00
漲跌幅	6.77%	最高	1660.00
買進	1650.00	最低	1500.00
賣出	1655.00	單量	6
漲停價	1705.00	總量	229
跌停價	1395.00	昨量	81

委買價	委買量	委賣價	委賣量
1650.00	3	1655.00	2
1640.00	1	1660.00	18
1635.00	1	1665.00	5
1630.00	6	1670.00	8
1625.00	4	1675.00	7

時間	成交	開	高	低	量
12:01	1650	1650	1650	1650	11
12:00	1645	1645	1645	1645	0
11:59	1645	1645	1645	1645	0
11:58	1645	1645	1645	1645	0
11:57	1645	1645	1645	1645	0
11:56	1645	1645	1645	1645	0
11:55	1645	1645	1645	1645	0
11:54	1645	1645	1645	1645	0
11:53	1645	1645	1645	1645	0
11:52	1645	1645	1645	1645	0
11:51	1645	1645	1645	1645	2
11:50	1650	1650	1650	1650	0
11:49	1650	1650	1650	1650	0
11:48	1650	1650	1650	1650	0
11:47	1650	1650	1650	1650	0
11:46	1650	1650	1650	1650	2
11:45	1650	1650	1650	1650	0
11:44	1650	1650	1650	1650	0
11:43	1650	1650	1650	1650	0
11:42	1650	1650	1650	1650	0
11:41	1650	1650	1650	1650	36
11:40	1660	1660	1660	1660	0
11:39	1660	1660	1660	1660	0
11:38	1660	1660	1660	1660	0
11:37	1660	1660	1660	1660	0
11:36	1660	1660	1660	1660	0
11:35	1660	1660	1660	1660	0
11:34	1660	1660	1660	1660	0
11:33	1660	1660	1660	1660	0
11:32	1660	1660	1660	1660	0
11:31	1660	1660	1660	1660	0
11:30	1660	1660	1660	1660	0
11:29	1660	1660	1660	1660	0
11:28	1660	1660	1660	1660	0
11:27	1660	1660	1660	1660	0
11:26	1660	1660	1660	1660	0
11:25	1660	1660	1660	1660	0
11:24	1660	1660	1660	1660	0
11:23	1660	1660	1660	1660	0
11:22	1660	1660	1660	1660	0
11:21	1660	1660	1660	1660	0
11:20	1660	1660	1660	1660	0
11:19	1660	1660	1660	1660	0
11:18	1660	1660	1660	1660	0
11:17	1660	1660	1660	1660	0
11:16	1660	1660	1660	1660	0
11:15	1660	1660	1660	1660	0
11:14	1660	1660	1660	1660	0
11:13	1660	1660	1660	1660	0
11:12	1660	1660	1660	1660	0
11:11	1660	1660	1660	1660	0
11:10	1660	1660	1660	1660	0
11:09	1660	1660	1660	1660	0
11:08	1660	1660	1660	1660	0
11:07	1660	1660	1660	1660	0
11:06	1660	1660	1660	1660	0
11:05	1660	1660	1660	1660	0
11:04	1660	1660	1660	1660	0
11:03	1660	1660	1660	1660	0
11:02	1660	1660	1660	1660	0
11:01	1660	1660	1660	1660	0
11:00	1660	1660	1660	1660	0
10:59	1660	1660	1660	1660	0
10:58	1660	1660	1660	1660	0
10:57	1660	1660	1660	1660	0
10:56	1660	1660	1660	1660	0
10:55	1660	1660	1660	1660	0
10:54	1660	1660	1660	1660	0
10:53	1660	1660	1660	1660	0
10:52	1660	1660	1660	1660	0
10:51	1660	1660	1660	1660	2
10:50	1660	1660	1660	1660	0
10:49	1660	1660	1660	1660	0
10:48	1660	1660	1660	1660	0
10:47	1660	1660	1660	1660	0
10:46	1660	1660	1660	1660	10
10:45	1660	1660	1660	1660	0
10:44	1660	1660	1660	1660	0
10:43	1660	1660	1660	1660	0
10:42	1660	1660	1660	1660	0
10:41	1660	1660	1660	1660	0
10:40	1660	1660	1660	1660	0
10:39	1660	1660	1660	1660	0
10:38	1660	1660	1660	1660	0
10:37	1660	1660	1660	1660	0
10:36	1660	1660	1660	1660	14
10:35	1650	1650	1650	1650	0
10:34	1650	1650	1650	1650	0
10:33	1650	1650	1650	1650	0
10:32	1650	1650	1650	1650	0
10:31	1650	1650	1650	1650	0
10:30	1650	1650	1650	1650	0
10:29	1650	1650	1650	1650	0
10:28	1650	1650	1650	1650	0
10:27	1650	1650	1650	1650	0
10:26	1650	1650	1650	1650	146
10:25	1650	1650	1650	1650	0
10:24	1650	1650	1650	1650	0
10:23	1650	1650	1650	1650	0
10:22	1650	1650	1650	1650	0
10:21	1650	1650	1650	1650	0
10:20	1650	1650	1650	1650	0
10:19	1650	1650	1650	1650	0
10:18	1650	1650	1650	1650	0
10:17	1650	1650	1650	1650	0
10:16	1650	1650	1650	1650	0
10:15	1650	1650	1650	1650	0
10:14	1650	1650	1650	1650	0
10:13	1650	1650	1650	1650	0
10:12	1650	1650	1650	1650	0
10:11	1650	1650	1650	1650	0
10:10	1650	1650	1650	1650	0
10:09	1650	1650	1650	1650	0
10:08	1650	1650	1650	1650	0
10:07	1650	1650	1650	1650	0
10:06	1650	1650	1650	1650	0
10:05	1650	1650	1650	1650	0
10:04	1650	1650	1650	1650	0
10:03	1650	1650	1650	1650	0
10:02	1650	1650	1650	1650	0
10:01	1650	1650	1650	1650	0
10:00	1650	1650	1650	1650	0
09:59	1650	1650	1650	1650	0
09:58	1650	1650	1650	1650	0
09:57	1650	1650	1650	1650	0
09:56	1650	1650	1650	1650	0
09:55	1650	1650	1650	1650	0
09:54	1650	1650	1650	1650	0
09:53	1650	1650	1650	1650	0
09:52	1650	1650	1650	1650	0
09:51	1650	1650	1650	1650	0
09:50	1650	1650	1650	1650	0
09:49	1650	1650	1650	1650	0
09:48	1650	1650	1650	1650	0
09:47	1650	1650	1650	1650	0
09:46	1650	1650	1650	1650	0
09:45	1650	1650	1650	1650	0
09:44	1650	1650	1650	1650	0
09:43	1650	1650	1650	1650	0
09:42	1650	1650	1650	1650	0
09:41	1650	1650	1650	1650	0
09:40	1650	1650	1650	1650	0
09:39	1650	1650	1650	1650	0
09:38	1650	1650	1650	1650	0
09:37	1650	1650	1650	1650	0
09:36	1650	1650	1650	1650	0
09:35	1650	1650	1650	1650	0
09:34	1650	1650	1650	1650	0
09:33	1650	1650	1650	1650	0
09:32	1650	1650	1650	1650	0
09:31	1650	1650	1650	1650	0
09:30	1650	1650	1650	1650	0
09:29	1650	1650	1650	1650	0
09:28	1650	1650	1650	1650	0
09:27	1650	1650	1650	1650	0
09:26	1650	1650	1650	1650	0
09:25	1650	1650	1650	1650	0
09:24	1650	1650	1650	1650	0
09:23	1650	1650	1650	1650	0
09:22	1650	1650	1650	1650	0
09:21	1650	1650	1650	1650	0
09:20	1650	1650	1650	1650	0
09:19	1650	1650	1650	1650	0
09:18	1650	1650	1650	1650	0
09:17	1650	1650	1650	1650	0
09:16	1650	1650	1650	1650	0
09:15	1650	1650	1650	1650	0
09:14	1650	1650	1650	1650	0
09:13	1650	1650	1650	1650	0
09:12	1650	1650	1650	1650	0
09:11	1650	1650	1650	1650	0
09:10	1650	1650	1650	1650	0
09:09	1650	1650	1650	1650	0
09:08	1650	1650	1650	1650	0
09:07	1650	1650	1650	1650	0
09:06	1650	1650	1650	1650	0
09:05	1650	1650	1650	1650	0
09:04	1650	1650	1650	1650	0
09:03	1650	1650	1650	1650	0
09:02	1650	1650	1650	1650	0
09:01	1650	1650	1650	1650	0

指數	43789.78	昨收	44704.44
漲跌	-914.66	高點	44668.75
漲跌幅	-2.05	低點	43789.78
成交金額	8564.46億	成交張數	10305805(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	414.64	昨收	424.71
漲跌	-10.07	高點	426.87
漲跌幅	-2.37	低點	414.64
成交金額	2197.35億	成交張數	2065849(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)