成交	43.55	昨收	43.35
漲跌	0.20	開盤	43.35
漲跌幅	0.46%	最高	43.70
買進	43.55	最低	43.35
賣出	43.60	單量	23
漲停價	47.65	總量	699
跌停價	39.05	昨量	978

委買價	委買量	委賣價	委賣量
43.55	28	43.60	71
43.50	77	43.65	39
43.45	17	43.70	38
43.40	57	43.75	41
43.35	57	43.80	36

時間	成交	開	高	低	量
13:30	43.55	43.55	43.55	43.55	25
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.6	43.6	43.6	0
13:24	43.6	43.55	43.6	43.55	5
13:23	43.6	43.6	43.6	43.6	11
13:22	43.55	43.55	43.55	43.55	6
13:21	43.55	43.55	43.55	43.55	0
13:20	43.55	43.55	43.55	43.55	0
13:19	43.55	43.55	43.55	43.55	0
13:18	43.55	43.55	43.55	43.55	0
13:17	43.55	43.55	43.55	43.55	0
13:16	43.55	43.55	43.55	43.55	8
13:15	43.55	43.55	43.55	43.55	0
13:14	43.55	43.55	43.55	43.55	0
13:13	43.55	43.55	43.55	43.55	2
13:12	43.55	43.55	43.55	43.55	0
13:11	43.55	43.55	43.55	43.55	0
13:10	43.55	43.55	43.55	43.55	1
13:09	43.55	43.55	43.55	43.55	33
13:08	43.55	43.55	43.55	43.55	0
13:07	43.55	43.55	43.55	43.55	0
13:06	43.55	43.55	43.55	43.55	0
13:05	43.55	43.55	43.55	43.55	0
13:04	43.55	43.55	43.55	43.55	0
13:03	43.55	43.55	43.55	43.55	0
13:02	43.55	43.55	43.55	43.55	0
13:01	43.55	43.55	43.55	43.55	0
13:00	43.55	43.55	43.55	43.55	0
12:59	43.55	43.55	43.55	43.55	1
12:58	43.6	43.6	43.6	43.6	1
12:57	43.6	43.6	43.6	43.6	0
12:56	43.6	43.6	43.6	43.6	1
12:55	43.55	43.55	43.55	43.55	0
12:54	43.55	43.55	43.55	43.55	2
12:53	43.55	43.55	43.55	43.55	0
12:52	43.55	43.55	43.55	43.55	0
12:51	43.55	43.55	43.55	43.55	0
12:50	43.55	43.55	43.55	43.55	12
12:49	43.5	43.55	43.55	43.5	11
12:48	43.5	43.5	43.5	43.5	0
12:47	43.5	43.5	43.5	43.5	0
12:46	43.5	43.5	43.5	43.5	12
12:45	43.5	43.5	43.5	43.5	0
12:44	43.5	43.5	43.5	43.5	2
12:43	43.5	43.5	43.5	43.5	8
12:42	43.5	43.5	43.5	43.5	2
12:41	43.5	43.5	43.5	43.5	2
12:40	43.55	43.55	43.55	43.55	0
12:39	43.55	43.55	43.55	43.55	0
12:38	43.55	43.5	43.55	43.5	4
12:37	43.55	43.55	43.55	43.55	1
12:36	43.55	43.55	43.55	43.55	0
12:35	43.55	43.55	43.55	43.55	0
12:34	43.55	43.55	43.55	43.55	0
12:33	43.55	43.55	43.55	43.55	0
12:32	43.55	43.55	43.55	43.55	2
12:31	43.55	43.55	43.55	43.55	0
12:30	43.55	43.55	43.55	43.55	1
12:29	43.55	43.55	43.55	43.55	5
12:28	43.55	43.55	43.55	43.55	0
12:27	43.55	43.55	43.55	43.55	0
12:26	43.55	43.55	43.55	43.55	2
12:25	43.55	43.55	43.55	43.55	2
12:24	43.55	43.55	43.55	43.55	11
12:23	43.55	43.55	43.55	43.55	0
12:22	43.55	43.55	43.55	43.55	0
12:21	43.55	43.55	43.55	43.55	2
12:20	43.5	43.5	43.5	43.5	0
12:19	43.5	43.5	43.5	43.5	2
12:18	43.5	43.5	43.5	43.5	1
12:17	43.5	43.5	43.5	43.5	0
12:16	43.5	43.5	43.5	43.5	1
12:15	43.55	43.55	43.55	43.55	0
12:14	43.55	43.55	43.55	43.55	0
12:13	43.55	43.55	43.55	43.55	1
12:12	43.55	43.55	43.55	43.55	0
12:11	43.55	43.55	43.55	43.55	2
12:10	43.55	43.55	43.55	43.55	0
12:09	43.55	43.55	43.55	43.55	0
12:08	43.55	43.55	43.55	43.55	0
12:07	43.55	43.55	43.55	43.55	5
12:06	43.55	43.55	43.55	43.55	2
12:05	43.55	43.55	43.55	43.55	0
12:04	43.55	43.55	43.55	43.55	2
12:03	43.55	43.55	43.55	43.55	3
12:02	43.55	43.55	43.55	43.55	0
12:01	43.55	43.55	43.55	43.55	9
12:00	43.55	43.55	43.55	43.55	0
11:59	43.55	43.55	43.55	43.55	0
11:58	43.55	43.55	43.55	43.55	0
11:57	43.55	43.55	43.55	43.55	0
11:56	43.55	43.55	43.55	43.55	0
11:55	43.55	43.55	43.55	43.55	3
11:54	43.55	43.55	43.55	43.55	0
11:53	43.55	43.55	43.55	43.55	0
11:52	43.55	43.55	43.55	43.55	2
11:51	43.55	43.55	43.55	43.55	0
11:50	43.55	43.55	43.55	43.55	1
11:49	43.55	43.55	43.55	43.55	0
11:48	43.55	43.55	43.55	43.55	1
11:47	43.5	43.5	43.5	43.5	2
11:46	43.55	43.55	43.55	43.55	6
11:45	43.55	43.55	43.55	43.55	0
11:44	43.55	43.55	43.55	43.55	1
11:43	43.5	43.5	43.5	43.5	0
11:42	43.5	43.5	43.5	43.5	0
11:41	43.5	43.5	43.5	43.5	0
11:40	43.5	43.5	43.5	43.5	0
11:39	43.5	43.5	43.5	43.5	0
11:38	43.5	43.5	43.5	43.5	0
11:37	43.5	43.5	43.5	43.5	0
11:36	43.5	43.5	43.5	43.5	0
11:35	43.5	43.5	43.5	43.5	1
11:34	43.5	43.5	43.5	43.5	0
11:33	43.5	43.5	43.5	43.5	0
11:32	43.5	43.5	43.5	43.5	1
11:31	43.55	43.55	43.55	43.55	0
11:30	43.55	43.55	43.55	43.55	0
11:29	43.55	43.55	43.55	43.55	2
11:28	43.55	43.55	43.55	43.55	0
11:27	43.55	43.55	43.55	43.55	4
11:26	43.55	43.55	43.55	43.55	0
11:25	43.55	43.55	43.55	43.55	9
11:24	43.55	43.55	43.55	43.55	0
11:23	43.55	43.55	43.55	43.55	0
11:22	43.55	43.55	43.55	43.55	0
11:21	43.55	43.55	43.55	43.55	0
11:20	43.55	43.55	43.55	43.55	0
11:19	43.55	43.55	43.55	43.55	0
11:18	43.55	43.55	43.55	43.55	8
11:17	43.55	43.55	43.55	43.55	0
11:16	43.55	43.55	43.55	43.55	2
11:15	43.55	43.55	43.55	43.55	1
11:14	43.55	43.55	43.55	43.55	0
11:13	43.55	43.55	43.55	43.55	0
11:12	43.55	43.55	43.55	43.55	6
11:11	43.55	43.55	43.55	43.55	2
11:10	43.55	43.55	43.55	43.55	0
11:09	43.55	43.55	43.55	43.55	0
11:08	43.55	43.55	43.55	43.55	0
11:07	43.55	43.55	43.55	43.55	2
11:06	43.55	43.55	43.55	43.55	0
11:05	43.55	43.55	43.55	43.55	9
11:04	43.55	43.55	43.55	43.55	0
11:03	43.55	43.55	43.55	43.55	0
11:02	43.55	43.55	43.55	43.55	0
11:01	43.55	43.55	43.55	43.55	0
11:00	43.55	43.55	43.55	43.55	0
10:59	43.55	43.55	43.55	43.55	0
10:58	43.55	43.55	43.55	43.55	1
10:57	43.55	43.55	43.55	43.55	0
10:56	43.55	43.55	43.55	43.55	0
10:55	43.55	43.55	43.55	43.55	0
10:54	43.55	43.55	43.55	43.55	0
10:53	43.55	43.55	43.55	43.55	10
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.5	43.5	43.5	30
10:50	43.55	43.55	43.55	43.55	0
10:49	43.55	43.55	43.55	43.55	5
10:48	43.55	43.55	43.55	43.55	0
10:47	43.55	43.55	43.55	43.55	0
10:46	43.55	43.55	43.55	43.55	0
10:45	43.55	43.55	43.55	43.55	0
10:44	43.55	43.55	43.55	43.55	0
10:43	43.55	43.55	43.55	43.55	0
10:42	43.55	43.55	43.55	43.55	0
10:41	43.55	43.55	43.55	43.55	0
10:40	43.55	43.55	43.55	43.55	0
10:39	43.55	43.55	43.55	43.55	1
10:38	43.6	43.55	43.6	43.55	6
10:37	43.55	43.55	43.55	43.55	0
10:36	43.55	43.55	43.55	43.55	1
10:35	43.55	43.55	43.55	43.55	3
10:34	43.6	43.6	43.6	43.6	0
10:33	43.6	43.6	43.6	43.6	0
10:32	43.6	43.6	43.6	43.6	0
10:31	43.6	43.6	43.6	43.6	0
10:30	43.6	43.6	43.6	43.6	9
10:29	43.55	43.55	43.55	43.55	0
10:28	43.55	43.55	43.55	43.55	0
10:27	43.55	43.55	43.55	43.55	0
10:26	43.55	43.55	43.55	43.55	4
10:25	43.6	43.6	43.6	43.6	0
10:24	43.6	43.6	43.6	43.6	0
10:23	43.6	43.6	43.6	43.6	4
10:22	43.55	43.55	43.55	43.55	0
10:21	43.55	43.55	43.55	43.55	0
10:20	43.55	43.55	43.55	43.55	0
10:19	43.55	43.55	43.55	43.55	2
10:18	43.55	43.55	43.55	43.55	0
10:17	43.55	43.55	43.55	43.55	27
10:16	43.6	43.6	43.6	43.6	0
10:15	43.6	43.6	43.6	43.6	3
10:14	43.55	43.55	43.55	43.55	0
10:13	43.55	43.55	43.55	43.55	0
10:12	43.55	43.55	43.55	43.55	0
10:11	43.55	43.55	43.55	43.55	25
10:10	43.65	43.65	43.65	43.65	0
10:09	43.65	43.65	43.65	43.65	0
10:08	43.65	43.65	43.65	43.65	0
10:07	43.65	43.65	43.65	43.65	0
10:06	43.65	43.65	43.65	43.65	0
10:05	43.65	43.65	43.65	43.65	0
10:04	43.65	43.65	43.65	43.65	0
10:03	43.65	43.65	43.65	43.65	0
10:02	43.65	43.65	43.65	43.65	0
10:01	43.65	43.65	43.65	43.65	0
10:00	43.65	43.65	43.65	43.65	0
09:59	43.65	43.65	43.65	43.65	0
09:58	43.65	43.65	43.65	43.65	0
09:57	43.65	43.65	43.65	43.65	1
09:56	43.65	43.65	43.65	43.65	0
09:55	43.65	43.65	43.65	43.65	2
09:54	43.65	43.65	43.65	43.65	0
09:53	43.65	43.65	43.65	43.65	0
09:52	43.65	43.65	43.65	43.65	17
09:51	43.6	43.6	43.6	43.6	0
09:50	43.6	43.6	43.6	43.6	0
09:49	43.6	43.6	43.6	43.6	34
09:48	43.55	43.55	43.55	43.55	0
09:47	43.55	43.55	43.55	43.55	0
09:46	43.55	43.55	43.55	43.55	0
09:45	43.55	43.55	43.55	43.55	0
09:44	43.55	43.55	43.55	43.55	0
09:43	43.55	43.55	43.55	43.55	0
09:42	43.55	43.55	43.55	43.55	0
09:41	43.55	43.55	43.55	43.55	1
09:40	43.5	43.5	43.5	43.5	3
09:39	43.55	43.55	43.55	43.55	6
09:38	43.6	43.6	43.6	43.6	0
09:37	43.6	43.6	43.6	43.6	0
09:36	43.6	43.6	43.6	43.6	0
09:35	43.6	43.6	43.6	43.6	2
09:34	43.6	43.6	43.6	43.6	1
09:33	43.6	43.6	43.6	43.6	1
09:32	43.6	43.6	43.6	43.6	0
09:31	43.6	43.6	43.6	43.6	0
09:30	43.6	43.6	43.6	43.6	4
09:29	43.6	43.6	43.6	43.6	0
09:28	43.6	43.6	43.6	43.6	2
09:27	43.65	43.65	43.65	43.65	15
09:26	43.7	43.7	43.7	43.7	0
09:25	43.7	43.7	43.7	43.7	2
09:24	43.65	43.6	43.65	43.6	11
09:23	43.65	43.65	43.65	43.65	0
09:22	43.65	43.65	43.65	43.65	1
09:21	43.6	43.6	43.65	43.6	41
09:20	43.55	43.5	43.55	43.5	8
09:19	43.45	43.45	43.45	43.45	3
09:18	43.5	43.5	43.5	43.5	25
09:17	43.5	43.5	43.5	43.5	8
09:16	43.45	43.4	43.45	43.4	49
09:15	43.4	43.4	43.4	43.4	0
09:14	43.4	43.4	43.4	43.4	2
09:13	43.35	43.35	43.35	43.35	4
09:12	43.35	43.35	43.35	43.35	1
09:11	43.35	43.35	43.35	43.35	15
09:10	43.35	43.35	43.35	43.35	0
09:09	43.35	43.35	43.35	43.35	0
09:08	43.35	43.35	43.35	43.35	27
09:07	43.35	43.35	43.35	43.35	0
09:06	43.35	43.35	43.35	43.35	0
09:05	43.35	43.35	43.35	43.35	0
09:04	43.35	43.35	43.35	43.35	0
09:03	43.35	43.35	43.35	43.35	2
09:02	43.35	43.35	43.35	43.35	5
09:01	43.35	43.35	43.35	43.35	11

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)