成交	17.00	昨收	16.10
漲跌	0.90	開盤	16.15
漲跌幅	5.59%	最高	17.30
買進	16.90	最低	16.15
賣出	17.00	單量	2
漲停價	17.70	總量	2307
跌停價	14.50	昨量	331

委買價	委買量	委賣價	委賣量
16.90	12	17.00	349
16.85	9	17.05	3
16.80	13	17.10	33
16.75	11	17.15	154
16.70	27	17.20	61

時間	成交	開	高	低	量
13:30	17	17	17	17	102
13:29	16.9	16.9	16.9	16.9	0
13:28	16.9	16.9	16.9	16.9	0
13:27	16.9	16.9	16.9	16.9	0
13:26	16.9	16.9	16.9	16.9	0
13:25	16.9	16.9	16.9	16.9	35
13:24	16.8	16.8	16.8	16.8	19
13:23	16.75	16.9	16.9	16.75	68
13:22	16.9	17.05	17.05	16.9	194
13:21	17.05	17.05	17.05	17.05	15
13:20	17.05	17.1	17.2	17.05	44
13:19	17.15	17.1	17.2	16.95	199
13:18	17	17	17.05	16.95	12
13:17	16.95	16.95	17.2	16.95	36
13:16	16.9	17	17	16.9	20
13:15	17	16.95	17	16.95	15
13:14	16.95	17.05	17.15	16.9	128
13:13	17	17	17	16.9	23
13:12	17	16.85	17.3	16.85	208
13:11	16.9	16.9	17.1	16.9	75
13:10	16.9	16.85	16.9	16.8	25
13:09	16.8	16.85	16.9	16.75	23
13:08	16.85	16.8	16.85	16.6	41
13:07	16.85	16.75	16.95	16.7	222
13:06	16.75	16.65	16.9	16.65	52
13:05	16.65	16.4	16.65	16.4	120
13:04	16.4	16.4	16.4	16.4	12
13:03	16.35	16.35	16.35	16.35	0
13:02	16.35	16.35	16.35	16.35	0
13:01	16.35	16.35	16.35	16.35	0
13:00	16.35	16.35	16.35	16.35	0
12:59	16.35	16.35	16.35	16.35	0
12:58	16.35	16.35	16.35	16.35	0
12:57	16.35	16.35	16.35	16.35	1
12:56	16.4	16.4	16.4	16.4	9
12:55	16.45	16.45	16.45	16.45	5
12:54	16.45	16.45	16.45	16.45	0
12:53	16.45	16.45	16.45	16.45	0
12:52	16.45	16.45	16.45	16.45	2
12:51	16.45	16.45	16.45	16.45	0
12:50	16.45	16.4	16.45	16.4	7
12:49	16.4	16.4	16.4	16.4	0
12:48	16.4	16.4	16.4	16.4	0
12:47	16.4	16.4	16.4	16.4	0
12:46	16.4	16.4	16.4	16.4	0
12:45	16.4	16.4	16.4	16.4	11
12:44	16.4	16.35	16.4	16.3	8
12:43	16.4	16.4	16.4	16.4	1
12:42	16.4	16.4	16.4	16.4	0
12:41	16.4	16.4	16.4	16.4	1
12:40	16.4	16.35	16.4	16.3	15
12:39	16.4	16.4	16.4	16.4	4
12:38	16.45	16.45	16.45	16.45	0
12:37	16.45	16.4	16.45	16.4	14
12:36	16.4	16.4	16.4	16.4	0
12:35	16.4	16.4	16.4	16.4	0
12:34	16.4	16.4	16.4	16.4	0
12:33	16.4	16.4	16.4	16.4	0
12:32	16.4	16.4	16.4	16.4	0
12:31	16.4	16.4	16.4	16.4	9
12:30	16.35	16.35	16.35	16.35	0
12:29	16.35	16.35	16.35	16.35	0
12:28	16.35	16.35	16.35	16.35	10
12:27	16.35	16.35	16.35	16.35	0
12:26	16.35	16.35	16.35	16.35	0
12:25	16.35	16.35	16.35	16.35	0
12:24	16.35	16.35	16.35	16.35	0
12:23	16.35	16.35	16.35	16.35	5
12:22	16.4	16.4	16.4	16.4	0
12:21	16.4	16.4	16.4	16.4	0
12:20	16.4	16.4	16.4	16.4	0
12:19	16.4	16.4	16.4	16.4	0
12:18	16.4	16.4	16.4	16.4	0
12:17	16.4	16.4	16.4	16.4	0
12:16	16.4	16.4	16.4	16.4	0
12:15	16.4	16.4	16.4	16.4	0
12:14	16.4	16.4	16.4	16.4	0
12:13	16.4	16.4	16.4	16.4	0
12:12	16.4	16.4	16.4	16.4	0
12:11	16.4	16.4	16.4	16.4	1
12:10	16.45	16.45	16.45	16.45	0
12:09	16.45	16.45	16.45	16.45	0
12:08	16.45	16.45	16.45	16.45	0
12:07	16.45	16.4	16.45	16.4	25
12:06	16.4	16.4	16.4	16.4	0
12:05	16.4	16.4	16.4	16.4	0
12:04	16.4	16.4	16.4	16.4	1
12:03	16.4	16.4	16.4	16.4	3
12:02	16.4	16.4	16.4	16.4	0
12:01	16.4	16.4	16.4	16.4	0
12:00	16.4	16.4	16.4	16.4	0
11:59	16.4	16.35	16.4	16.35	54
11:58	16.35	16.35	16.35	16.35	0
11:57	16.35	16.35	16.35	16.35	3
11:56	16.35	16.35	16.35	16.35	0
11:55	16.35	16.35	16.35	16.35	0
11:54	16.35	16.35	16.35	16.35	0
11:53	16.35	16.35	16.35	16.35	0
11:52	16.35	16.35	16.35	16.35	0
11:51	16.35	16.35	16.35	16.35	0
11:50	16.35	16.3	16.35	16.3	6
11:49	16.35	16.35	16.35	16.35	0
11:48	16.35	16.35	16.35	16.35	0
11:47	16.35	16.35	16.35	16.35	0
11:46	16.35	16.35	16.35	16.35	0
11:45	16.35	16.35	16.35	16.35	2
11:44	16.35	16.35	16.35	16.35	1
11:43	16.35	16.35	16.35	16.35	1
11:42	16.35	16.35	16.35	16.35	1
11:41	16.3	16.3	16.3	16.3	1
11:40	16.2	16.2	16.2	16.2	0
11:39	16.2	16.2	16.2	16.2	0
11:38	16.2	16.2	16.2	16.2	0
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	0
11:35	16.2	16.25	16.25	16.2	10
11:34	16.3	16.3	16.3	16.3	0
11:33	16.3	16.3	16.3	16.3	1
11:32	16.3	16.3	16.3	16.3	0
11:31	16.3	16.3	16.3	16.3	0
11:30	16.3	16.3	16.3	16.3	0
11:29	16.3	16.3	16.3	16.3	0
11:28	16.3	16.3	16.3	16.3	0
11:27	16.3	16.3	16.3	16.3	0
11:26	16.3	16.3	16.3	16.3	0
11:25	16.3	16.3	16.3	16.3	0
11:24	16.3	16.3	16.3	16.3	0
11:23	16.3	16.3	16.3	16.3	0
11:22	16.3	16.3	16.3	16.3	0
11:21	16.3	16.3	16.3	16.3	1
11:20	16.3	16.3	16.3	16.3	7
11:19	16.3	16.3	16.3	16.3	0
11:18	16.3	16.3	16.3	16.3	0
11:17	16.3	16.3	16.3	16.3	0
11:16	16.3	16.3	16.3	16.3	0
11:15	16.3	16.3	16.3	16.3	1
11:14	16.3	16.3	16.3	16.3	1
11:13	16.3	16.3	16.3	16.3	0
11:12	16.3	16.3	16.3	16.3	0
11:11	16.3	16.3	16.3	16.3	0
11:10	16.3	16.3	16.3	16.3	0
11:09	16.3	16.3	16.3	16.3	0
11:08	16.3	16.3	16.3	16.3	0
11:07	16.3	16.3	16.3	16.3	0
11:06	16.3	16.3	16.3	16.3	4
11:05	16.25	16.25	16.25	16.25	0
11:04	16.25	16.25	16.25	16.25	0
11:03	16.25	16.25	16.25	16.25	1
11:02	16.25	16.25	16.25	16.25	0
11:01	16.25	16.25	16.25	16.25	6
11:00	16.25	16.25	16.25	16.25	0
10:59	16.25	16.25	16.25	16.25	1
10:58	16.25	16.25	16.25	16.25	0
10:57	16.25	16.25	16.25	16.25	0
10:56	16.25	16.25	16.25	16.25	0
10:55	16.25	16.25	16.25	16.25	2
10:54	16.25	16.25	16.25	16.25	0
10:53	16.25	16.25	16.25	16.25	0
10:52	16.25	16.25	16.25	16.25	0
10:51	16.25	16.25	16.25	16.25	0
10:50	16.25	16.25	16.25	16.25	0
10:49	16.25	16.25	16.25	16.25	0
10:48	16.25	16.25	16.25	16.25	1
10:47	16.3	16.3	16.3	16.3	0
10:46	16.3	16.3	16.3	16.3	0
10:45	16.3	16.3	16.3	16.3	0
10:44	16.3	16.3	16.3	16.3	0
10:43	16.3	16.3	16.3	16.3	0
10:42	16.3	16.3	16.3	16.3	0
10:41	16.3	16.3	16.3	16.3	9
10:40	16.3	16.3	16.3	16.3	2
10:39	16.35	16.35	16.35	16.35	0
10:38	16.35	16.35	16.35	16.35	0
10:37	16.35	16.35	16.35	16.35	0
10:36	16.35	16.35	16.35	16.35	1
10:35	16.35	16.35	16.35	16.35	0
10:34	16.35	16.35	16.35	16.35	2
10:33	16.35	16.35	16.35	16.35	0
10:32	16.35	16.35	16.35	16.35	0
10:31	16.35	16.4	16.4	16.35	6
10:30	16.4	16.4	16.4	16.4	0
10:29	16.4	16.4	16.4	16.4	0
10:28	16.4	16.4	16.4	16.4	0
10:27	16.4	16.4	16.4	16.4	2
10:26	16.35	16.35	16.35	16.35	1
10:25	16.4	16.4	16.4	16.4	0
10:24	16.4	16.35	16.4	16.35	7
10:23	16.35	16.35	16.35	16.35	0
10:22	16.35	16.35	16.4	16.35	32
10:21	16.3	16.3	16.3	16.3	0
10:20	16.3	16.3	16.3	16.3	3
10:19	16.3	16.3	16.3	16.3	0
10:18	16.3	16.3	16.3	16.3	1
10:17	16.25	16.25	16.25	16.25	0
10:16	16.25	16.25	16.25	16.25	0
10:15	16.25	16.25	16.25	16.25	0
10:14	16.25	16.25	16.25	16.25	0
10:13	16.25	16.25	16.25	16.25	0
10:12	16.25	16.25	16.25	16.25	0
10:11	16.25	16.25	16.25	16.25	1
10:10	16.25	16.25	16.25	16.25	0
10:09	16.25	16.25	16.25	16.25	0
10:08	16.25	16.25	16.25	16.25	0
10:07	16.25	16.25	16.25	16.25	0
10:06	16.25	16.25	16.25	16.25	3
10:05	16.3	16.3	16.3	16.3	0
10:04	16.3	16.3	16.3	16.3	0
10:03	16.3	16.3	16.3	16.3	0
10:02	16.3	16.3	16.3	16.3	0
10:01	16.3	16.3	16.3	16.3	1
10:00	16.3	16.3	16.3	16.3	1
09:59	16.25	16.25	16.25	16.25	14
09:58	16.3	16.3	16.3	16.3	0
09:57	16.3	16.3	16.3	16.3	0
09:56	16.3	16.3	16.3	16.3	6
09:55	16.35	16.35	16.35	16.35	0
09:54	16.35	16.35	16.35	16.35	0
09:53	16.35	16.35	16.35	16.35	21
09:52	16.35	16.35	16.35	16.35	0
09:51	16.35	16.35	16.35	16.35	0
09:50	16.35	16.35	16.35	16.35	0
09:49	16.35	16.35	16.35	16.35	1
09:48	16.35	16.35	16.35	16.35	0
09:47	16.35	16.35	16.35	16.35	1
09:46	16.35	16.35	16.35	16.35	0
09:45	16.35	16.35	16.35	16.35	15
09:44	16.35	16.35	16.35	16.35	0
09:43	16.35	16.35	16.35	16.35	10
09:42	16.35	16.35	16.35	16.35	0
09:41	16.35	16.35	16.35	16.35	3
09:40	16.4	16.4	16.4	16.4	0
09:39	16.4	16.3	16.4	16.3	9
09:38	16.3	16.3	16.3	16.3	0
09:37	16.3	16.3	16.3	16.3	0
09:36	16.3	16.3	16.3	16.3	0
09:35	16.3	16.3	16.3	16.3	0
09:34	16.3	16.3	16.3	16.3	0
09:33	16.3	16.3	16.3	16.3	38
09:32	16.35	16.35	16.35	16.35	0
09:31	16.35	16.35	16.35	16.35	0
09:30	16.35	16.35	16.35	16.35	1
09:29	16.4	16.4	16.4	16.4	2
09:28	16.4	16.4	16.4	16.4	0
09:27	16.4	16.4	16.4	16.4	0
09:26	16.4	16.4	16.4	16.4	9
09:25	16.4	16.4	16.4	16.4	6
09:24	16.4	16.35	16.45	16.35	37
09:23	16.35	16.3	16.35	16.3	32
09:22	16.35	16.35	16.35	16.35	0
09:21	16.35	16.35	16.35	16.35	18
09:20	16.3	16.3	16.3	16.3	0
09:19	16.3	16.3	16.3	16.3	18
09:18	16.3	16.3	16.3	16.3	0
09:17	16.3	16.3	16.3	16.3	15
09:16	16.3	16.3	16.3	16.3	0
09:15	16.3	16.3	16.3	16.3	8
09:14	16.25	16.25	16.25	16.25	4
09:13	16.35	16.35	16.35	16.35	12
09:12	16.3	16.3	16.3	16.3	6
09:11	16.25	16.25	16.25	16.25	3
09:10	16.25	16.25	16.25	16.25	21
09:09	16.25	16.25	16.25	16.25	0
09:08	16.25	16.25	16.25	16.25	0
09:07	16.25	16.25	16.25	16.25	0
09:06	16.25	16.25	16.25	16.25	0
09:05	16.25	16.25	16.25	16.25	0
09:04	16.25	16.25	16.25	16.25	0
09:03	16.25	16.25	16.25	16.25	0
09:02	16.25	16.25	16.25	16.25	0
09:01	16.25	16.25	16.25	16.25	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)