成交	68.10	昨收	69.10
漲跌	-1.00	開盤	69.80
漲跌幅	-1.45%	最高	71.10
買進	68.10	最低	67.50
賣出	68.20	單量	96
漲停價	76.00	總量	46178
跌停價	62.20	昨量	82161

委買價	委買量	委賣價	委賣量
68.10	109	68.20	30
68.00	188	68.30	93
67.90	192	68.40	28
67.80	191	68.50	69
67.70	99	68.60	53

時間	成交	開	高	低	量
13:30	68.1	68.1	68.1	68.1	2948
13:29	68.2	68.2	68.2	68.2	0
13:28	68.2	68.2	68.2	68.2	0
13:27	68.2	68.2	68.2	68.2	0
13:26	68.2	68.2	68.2	68.2	0
13:25	68.2	68.1	68.2	68.1	269
13:24	68.1	68	68.2	68	453
13:23	68.1	68.1	68.2	68	818
13:22	68.2	68.2	68.2	68.1	213
13:21	68.3	68.3	68.3	68.2	354
13:20	68.2	68.3	68.3	68.2	186
13:19	68.3	68.3	68.3	68.2	162
13:18	68.2	68.3	68.3	68.2	68
13:17	68.3	68.2	68.3	68.2	369
13:16	68.2	68.1	68.2	68.1	115
13:15	68.2	68.2	68.2	68.2	78
13:14	68.2	68.2	68.3	68.2	167
13:13	68.3	68.3	68.3	68.2	84
13:12	68.3	68.4	68.5	68.3	167
13:11	68.4	68.3	68.5	68.3	387
13:10	68.3	68.3	68.3	68.2	153
13:09	68.3	68.4	68.4	68.3	37
13:08	68.4	68.4	68.5	68.3	157
13:07	68.4	68.3	68.5	68.3	437
13:06	68.3	68.1	68.3	68.1	180
13:05	68.1	68.1	68.2	68.1	50
13:04	68.1	68.1	68.2	68.1	103
13:03	68.1	68.2	68.2	68.1	63
13:02	68.2	68.2	68.3	68.2	146
13:01	68.3	68.1	68.3	68.1	217
13:00	68.1	68.1	68.1	68	97
12:59	68	68	68.1	68	48
12:58	68	68	68	68	186
12:57	67.9	68	68	67.9	23
12:56	68	68	68	67.9	107
12:55	68	68	68	68	73
12:54	68	68	68.1	68	55
12:53	68	68.1	68.1	68	81
12:52	68.1	68.1	68.1	68	72
12:51	68.1	68.1	68.1	68.1	62
12:50	68.1	68.1	68.2	68	115
12:49	68	67.9	68.1	67.8	196
12:48	68	68	68	67.9	121
12:47	68	68.1	68.1	68	64
12:46	68.1	68.1	68.2	68.1	45
12:45	68.1	68.1	68.2	68.1	12
12:44	68.2	68.2	68.2	68.1	9
12:43	68.2	68.2	68.3	68.2	38
12:42	68.2	68.1	68.2	68.1	71
12:41	68.1	68.1	68.1	68.1	46
12:40	68.1	68.1	68.1	68.1	17
12:39	68.1	68.2	68.2	68.1	25
12:38	68.2	68.2	68.3	68.2	14
12:37	68.2	68.3	68.3	68.2	15
12:36	68.2	68.2	68.3	68.2	6
12:35	68.2	68.1	68.2	68.1	65
12:34	68.2	68.2	68.2	68.1	19
12:33	68.2	68.2	68.3	68.2	18
12:32	68.2	68.2	68.2	68.2	53
12:31	68.2	68.3	68.3	68.2	86
12:30	68.3	68.4	68.4	68.3	60
12:29	68.4	68.3	68.5	68.3	180
12:28	68.3	68.3	68.4	68.3	44
12:27	68.3	68.2	68.3	68.2	65
12:26	68.2	67.9	68.2	67.9	185
12:25	67.9	67.9	67.9	67.9	24
12:24	67.9	67.9	68	67.9	49
12:23	67.9	68	68	67.9	14
12:22	68	67.9	68	67.9	21
12:21	67.9	67.9	68	67.9	10
12:20	67.9	68	68.1	67.9	59
12:19	68.1	67.8	68.1	67.8	117
12:18	67.8	67.6	67.8	67.6	152
12:17	67.6	67.6	67.7	67.6	182
12:16	67.7	67.7	67.8	67.6	121
12:15	67.7	67.7	67.8	67.7	126
12:14	67.7	67.8	67.8	67.7	169
12:13	67.8	67.8	67.8	67.8	64
12:12	67.8	67.9	67.9	67.8	65
12:11	67.9	67.9	68	67.9	144
12:10	68	68	68	68	188
12:09	68	68.1	68.1	68	19
12:08	68.1	68	68.1	68	135
12:07	68	68.1	68.1	68	36
12:06	68.1	68.2	68.2	68.1	38
12:05	68.2	68.2	68.2	68.1	23
12:04	68.2	68.2	68.3	68.2	18
12:03	68.2	68.2	68.2	68.2	37
12:02	68.2	68.2	68.2	68.2	5
12:01	68.2	68.2	68.2	68.2	41
12:00	68.2	68.2	68.2	68.2	12
11:59	68.2	68.2	68.2	68.1	34
11:58	68.1	68.1	68.1	68	28
11:57	68.1	68.1	68.1	68	37
11:56	68.1	68.1	68.1	68	97
11:55	68.1	68.1	68.1	68.1	28
11:54	68.1	68.1	68.2	68.1	88
11:53	68.1	68.1	68.2	68.1	35
11:52	68.1	68.2	68.2	68.1	22
11:51	68.2	68.2	68.2	68.2	6
11:50	68.2	68.2	68.3	68.2	40
11:49	68.2	68.3	68.3	68.2	3
11:48	68.2	68.2	68.2	68.2	23
11:47	68.3	68.2	68.3	68.2	10
11:46	68.2	68.2	68.2	68.2	3
11:45	68.3	68.3	68.3	68.2	34
11:44	68.3	68.2	68.3	68.2	8
11:43	68.2	68.2	68.3	68.2	15
11:42	68.2	68.2	68.2	68.1	44
11:41	68.2	68.2	68.2	68.2	41
11:40	68.2	68.2	68.2	68.2	7
11:39	68.2	68.2	68.2	68.2	19
11:38	68.2	68.2	68.2	68.2	20
11:37	68.2	68.2	68.3	68.2	6
11:36	68.3	68.2	68.3	68.2	39
11:35	68.2	68.3	68.3	68.2	24
11:34	68.3	68.4	68.4	68.3	15
11:33	68.4	68.3	68.4	68.3	12
11:32	68.3	68.3	68.3	68.3	24
11:31	68.3	68.3	68.3	68.3	23
11:30	68.3	68.2	68.3	68.2	46
11:29	68.2	68.2	68.2	68.2	22
11:28	68.3	68.3	68.3	68.2	28
11:27	68.3	68.3	68.3	68.3	30
11:26	68.3	68.4	68.4	68.3	10
11:25	68.3	68.3	68.5	68.3	5
11:24	68.4	68.4	68.5	68.4	23
11:23	68.5	68.5	68.5	68.4	37
11:22	68.5	68.5	68.5	68.5	9
11:21	68.5	68.5	68.6	68.5	48
11:20	68.5	68.5	68.5	68.5	19
11:19	68.5	68.6	68.6	68.4	47
11:18	68.5	68.5	68.5	68.5	45
11:17	68.5	68.5	68.5	68.5	3
11:16	68.4	68.5	68.5	68.4	7
11:15	68.4	68.4	68.4	68.4	2
11:14	68.4	68.4	68.4	68.4	37
11:13	68.5	68.5	68.5	68.5	0
11:12	68.5	68.6	68.6	68.5	22
11:11	68.7	68.7	68.7	68.7	29
11:10	68.6	68.5	68.7	68.5	52
11:09	68.5	68.4	68.5	68.4	104
11:08	68.3	68.3	68.3	68.3	10
11:07	68.3	68.3	68.3	68.3	17
11:06	68.4	68.4	68.4	68.4	16
11:05	68.4	68.4	68.4	68.4	11
11:04	68.4	68.4	68.5	68.3	39
11:03	68.4	68.5	68.5	68.4	13
11:02	68.5	68.4	68.5	68.4	70
11:01	68.3	68.4	68.4	68.3	27
11:00	68.4	68.4	68.4	68.4	6
10:59	68.4	68.4	68.4	68.4	20
10:58	68.5	68.5	68.5	68.5	1
10:57	68.4	68.4	68.4	68.4	12
10:56	68.4	68.3	68.4	68.3	27
10:55	68.4	68.3	68.4	68.3	27
10:54	68.4	68.4	68.4	68.3	34
10:53	68.3	68.3	68.3	68.3	29
10:52	68.3	68.3	68.4	68.3	19
10:51	68.3	68.3	68.3	68.3	50
10:50	68.3	68.4	68.4	68.3	73
10:49	68.5	68.5	68.5	68.5	68
10:48	68.5	68.5	68.5	68.5	89
10:47	68.7	68.7	68.7	68.7	0
10:46	68.7	68.7	68.7	68.7	11
10:45	68.7	68.6	68.7	68.6	72
10:44	68.7	68.7	68.7	68.6	44
10:43	68.6	68.7	68.7	68.6	4
10:42	68.7	68.7	68.7	68.7	21
10:41	68.7	68.7	68.7	68.7	16
10:40	68.8	68.7	68.8	68.7	32
10:39	68.6	68.6	68.7	68.5	34
10:38	68.5	68.6	68.6	68.5	14
10:37	68.5	68.6	68.6	68.5	22
10:36	68.6	68.6	68.6	68.6	49
10:35	68.7	68.7	68.7	68.7	8
10:34	68.7	68.6	68.7	68.6	13
10:33	68.6	68.9	68.9	68.6	75
10:32	68.8	68.7	68.8	68.7	21
10:31	68.7	68.5	68.7	68.5	91
10:30	68.5	68.6	68.6	68.4	112
10:29	68.6	68.7	68.7	68.6	57
10:28	68.7	68.8	68.8	68.6	144
10:27	68.8	69.1	69.1	68.8	258
10:26	69.1	68.9	69.2	68.9	518
10:25	68.9	68.8	69.1	68.8	778
10:24	68.6	68.5	68.6	68.5	90
10:23	68.5	68.5	68.5	68.5	19
10:22	68.4	68.4	68.4	68.4	71
10:21	68.4	68.3	68.4	68.3	43
10:20	68.3	68.3	68.4	68.3	142
10:19	68.3	68.5	68.5	68.3	90
10:18	68.5	68.3	68.5	68.2	205
10:17	68.3	67.7	68.3	67.7	221
10:16	67.7	67.6	67.7	67.6	88
10:15	67.6	67.6	67.6	67.5	189
10:14	67.5	67.6	67.6	67.5	123
10:13	67.5	67.6	67.6	67.5	307
10:12	67.6	67.6	67.7	67.6	148
10:11	67.7	67.7	67.8	67.7	236
10:10	67.7	67.8	67.9	67.7	318
10:09	67.8	68.1	68.1	67.8	869
10:08	68.2	68.2	68.2	68.2	55
10:07	68.3	68.3	68.3	68.3	27
10:06	68.5	68.4	68.5	68.4	17
10:05	68.4	68.5	68.6	68.4	151
10:04	68.7	68.5	68.7	68.5	152
10:03	68.5	68.3	68.5	68.3	73
10:02	68.3	68.4	68.4	68.3	28
10:01	68.3	68.3	68.3	68.3	101
10:00	68.3	68.1	68.3	68.1	87
09:59	68.1	68.2	68.2	68.1	27
09:58	68.1	68.1	68.1	68.1	107
09:57	68.1	68.2	68.2	68	199
09:56	68.2	68.1	68.2	68.1	42
09:55	68.2	68.1	68.2	68.1	50
09:54	68.2	68.2	68.2	68.2	79
09:53	68.2	68.4	68.4	68.2	135
09:52	68.4	68.3	68.4	68.3	15
09:51	68.4	68.3	68.4	68.3	43
09:50	68.2	68.2	68.2	68.1	178
09:49	68.2	68	68.2	68	202
09:48	68	68.3	68.3	68	383
09:47	68.3	68.3	68.3	68.2	223
09:46	68.4	68.6	68.6	68.4	182
09:45	68.5	68.8	68.8	68.5	159
09:44	68.8	68.8	68.8	68.7	29
09:43	68.7	68.7	68.7	68.7	16
09:42	68.7	68.7	68.8	68.7	89
09:41	68.6	68.5	68.7	68.5	106
09:40	68.5	68.5	68.5	68.4	156
09:39	68.5	68.7	68.7	68.4	211
09:38	68.7	69.2	69.2	68.7	337
09:37	69.2	69.1	69.2	69	525
09:36	69.1	68.5	69.1	68.4	418
09:35	68.5	68.3	68.5	68.3	166
09:34	68.3	68.1	68.4	68.1	260
09:33	68.1	68.2	68.2	68	628
09:32	68.2	68.6	68.7	68.2	483
09:31	68.5	68.6	68.6	68.5	201
09:30	68.5	68.6	68.7	68.4	961
09:29	68.7	68.8	68.9	68.7	171
09:28	68.9	68.8	69	68.8	163
09:27	68.9	68.8	68.9	68.7	221
09:26	68.8	68.8	69	68.6	604
09:25	68.8	69	69.1	68.8	283
09:24	69.1	69	69.1	68.9	588
09:23	69	69.1	69.2	69	424
09:22	69.2	69.3	69.3	69.1	426
09:21	69.3	69.3	69.3	69.2	137
09:20	69.2	69.2	69.3	69.2	208
09:19	69.3	69.3	69.3	69.2	299
09:18	69.3	69.6	69.6	69.3	477
09:17	69.6	69.5	69.6	69.4	167
09:16	69.5	69.5	69.6	69.4	352
09:15	69.3	69.5	69.5	69.2	712
09:14	69.5	69.9	69.9	69.4	1148
09:13	69.9	69.9	69.9	69.7	381
09:12	69.9	69.8	70	69.8	285
09:11	69.8	69.8	70	69.8	399
09:10	69.7	69.7	69.8	69.6	686
09:09	69.8	69.9	70	69.7	736
09:08	69.8	70.1	70.2	69.8	694
09:07	70.1	70.4	70.6	70.1	672
09:06	70.5	69.8	70.6	69.8	894
09:05	70	70.5	70.5	70	852
09:04	70.4	70.7	70.7	70.2	869
09:03	70.5	70.5	70.9	70.5	1106
09:02	70.5	70.6	70.7	70.4	1287
09:01	70.5	69.8	71.1	69.6	3392

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)