成交	486.00	昨收	480.00
漲跌	6.00	開盤	486.00
漲跌幅	1.25%	最高	487.50
買進	485.00	最低	480.00
賣出	486.00	單量	4
漲停價	528.00	總量	793
跌停價	432.00	昨量	706

委買價	委買量	委賣價	委賣量
485.00	5	486.00	15
484.50	3	486.50	7
484.00	11	487.00	56
483.50	2	487.50	6
483.00	3	488.00	48

時間	成交	開	高	低	量
13:30	486	486	486	486	100
13:29	485	485	485	485	0
13:28	485	485	485	485	0
13:27	485	485	485	485	0
13:26	485	485	485	485	0
13:25	485	485	485	485	0
13:24	485	485	485	485	0
13:23	485	485	485	485	0
13:22	485	485	485	485	0
13:21	485	485	485	485	46
13:20	485	485	485	485	0
13:19	485	485	485	485	0
13:18	485	485	485	485	0
13:17	485	485	485	485	23
13:16	485	485	485	485	0
13:15	485	485	485	485	0
13:14	485	485	485	485	0
13:13	485	485	485	485	18
13:12	485	485	485	485	0
13:11	485	485	485	485	0
13:10	485	485	485	485	0
13:09	485	485	485	485	12
13:08	484.5	484.5	484.5	484.5	0
13:07	484.5	484.5	484.5	484.5	0
13:06	484.5	484.5	484.5	484.5	0
13:05	484.5	484.5	484.5	484.5	15
13:04	484	484	484	484	0
13:03	484	484	484	484	0
13:02	484	484	484	484	0
13:01	484	484	484	484	0
13:00	484	484	484	484	0
12:59	484	484	484	484	5
12:58	484.5	484.5	484.5	484.5	0
12:57	484.5	484.5	484.5	484.5	6
12:56	484.5	484.5	484.5	484.5	0
12:55	484.5	484.5	484.5	484.5	8
12:54	484.5	484.5	484.5	484.5	0
12:53	484.5	484.5	484.5	484.5	0
12:52	484.5	484.5	484.5	484.5	0
12:51	484.5	484.5	484.5	484.5	5
12:50	484.5	484.5	484.5	484.5	0
12:49	484.5	484.5	484.5	484.5	6
12:48	484	484	484	484	0
12:47	484	484	484	484	1
12:46	484	484	484	484	0
12:45	484	484	484	484	2
12:44	484	484	484	484	0
12:43	484	484	484	484	0
12:42	484	484	484	484	0
12:41	484	484	484	484	3
12:40	484	484	484	484	0
12:39	484	484	484	484	3
12:38	484.5	484.5	484.5	484.5	0
12:37	484.5	484.5	484.5	484.5	0
12:36	484.5	484.5	484.5	484.5	0
12:35	484.5	484.5	484.5	484.5	2
12:34	484.5	484.5	484.5	484.5	0
12:33	484.5	484.5	484.5	484.5	10
12:32	484.5	484.5	484.5	484.5	0
12:31	484.5	484.5	484.5	484.5	2
12:30	484	484	484	484	0
12:29	484	484	484	484	1
12:28	484.5	484.5	484.5	484.5	0
12:27	484.5	484.5	484.5	484.5	1
12:26	484	484	484	484	0
12:25	484	484	484	484	1
12:24	484	484	484	484	0
12:23	484	484	484	484	3
12:22	484	484	484	484	0
12:21	484	484	484	484	0
12:20	484	484	484	484	0
12:19	484	484	484	484	3
12:18	484	484	484	484	0
12:17	484	484	484	484	3
12:16	484	484	484	484	0
12:15	484	484	484	484	4
12:14	484	484	484	484	0
12:13	484	484	484	484	5
12:12	483	483	483	483	0
12:11	483	483	483	483	21
12:10	482.5	482.5	482.5	482.5	0
12:09	482.5	482.5	482.5	482.5	0
12:08	482.5	482.5	482.5	482.5	0
12:07	482.5	482.5	482.5	482.5	1
12:06	483	483	483	483	0
12:05	483	483	483	483	3
12:04	482	482	482	482	0
12:03	482	482	482	482	1
12:02	483	483	483	483	0
12:01	483	483	483	483	2
12:00	481.5	481.5	481.5	481.5	0
11:59	481.5	481.5	481.5	481.5	10
11:58	482.5	482.5	482.5	482.5	0
11:57	482.5	482.5	482.5	482.5	2
11:56	483	483	483	483	0
11:55	483	483	483	483	0
11:54	483	483	483	483	0
11:53	483	483	483	483	2
11:52	482	482	482	482	0
11:51	482	482	482	482	4
11:50	482.5	482.5	482.5	482.5	0
11:49	482.5	482.5	482.5	482.5	0
11:48	482.5	482.5	482.5	482.5	0
11:47	482.5	482.5	482.5	482.5	3
11:46	482.5	482.5	482.5	482.5	0
11:45	482.5	482.5	482.5	482.5	1
11:44	482	482	482	482	0
11:43	482	482	482	482	0
11:42	482	482	482	482	0
11:41	482	482	482	482	1
11:40	482	482	482	482	0
11:39	482	482	482	482	2
11:38	482.5	482.5	482.5	482.5	0
11:37	482.5	482.5	482.5	482.5	3
11:36	482.5	482.5	482.5	482.5	0
11:35	482.5	482.5	482.5	482.5	0
11:34	482.5	482.5	482.5	482.5	0
11:33	482.5	482.5	482.5	482.5	3
11:32	482.5	482.5	482.5	482.5	0
11:31	482.5	482.5	482.5	482.5	0
11:30	482.5	482.5	482.5	482.5	0
11:29	482.5	482.5	482.5	482.5	0
11:28	482.5	482.5	482.5	482.5	0
11:27	482.5	482.5	482.5	482.5	1
11:26	482.5	482.5	482.5	482.5	0
11:25	482.5	482.5	482.5	482.5	11
11:24	483	483	483	483	0
11:23	483	483	483	483	0
11:22	483	483	483	483	0
11:21	483	483	483	483	0
11:20	483	483	483	483	0
11:19	483	483	483	483	0
11:18	483	483	483	483	0
11:17	483	483	483	483	0
11:16	483	483	483	483	0
11:15	483	483	483	483	0
11:14	483	483	483	483	0
11:13	483	483	483	483	1
11:12	483	483	483	483	0
11:11	483	483	483	483	7
11:10	481.5	481.5	481.5	481.5	0
11:09	481.5	481.5	481.5	481.5	0
11:08	481.5	481.5	481.5	481.5	0
11:07	481.5	481.5	481.5	481.5	0
11:06	481.5	481.5	481.5	481.5	0
11:05	481.5	481.5	481.5	481.5	0
11:04	481.5	481.5	481.5	481.5	0
11:03	481.5	481.5	481.5	481.5	0
11:02	481.5	481.5	481.5	481.5	0
11:01	481.5	481.5	481.5	481.5	0
11:00	481.5	481.5	481.5	481.5	0
10:59	481.5	481.5	481.5	481.5	0
10:58	481.5	481.5	481.5	481.5	0
10:57	481.5	481.5	481.5	481.5	2
10:56	481	481	481	481	0
10:55	481	481	481	481	2
10:54	481	481	481	481	0
10:53	481	481	481	481	3
10:52	481.5	481.5	481.5	481.5	0
10:51	481.5	481.5	481.5	481.5	0
10:50	481.5	481.5	481.5	481.5	0
10:49	481.5	481.5	481.5	481.5	4
10:48	482	482	482	482	0
10:47	482	482	482	482	25
10:46	483	483	483	483	0
10:45	483	483	483	483	0
10:44	483	483	483	483	0
10:43	483	483	483	483	0
10:42	483	483	483	483	0
10:41	483	483	483	483	0
10:40	483	483	483	483	0
10:39	483	483	483	483	38
10:38	484	484	484	484	0
10:37	484	484	484	484	0
10:36	484	484	484	484	0
10:35	484	484	484	484	0
10:34	484	484	484	484	0
10:33	484	484	484	484	3
10:32	484	484	484	484	0
10:31	484	484	484	484	3
10:30	484	484	484	484	0
10:29	484	484	484	484	12
10:28	484.5	484.5	484.5	484.5	0
10:27	484.5	484.5	484.5	484.5	0
10:26	484.5	484.5	484.5	484.5	0
10:25	484.5	484.5	484.5	484.5	0
10:24	484.5	484.5	484.5	484.5	0
10:23	484.5	484.5	484.5	484.5	0
10:22	484.5	484.5	484.5	484.5	0
10:21	484.5	484.5	484.5	484.5	7
10:20	484.5	484.5	484.5	484.5	0
10:19	484.5	484.5	484.5	484.5	0
10:18	484.5	484.5	484.5	484.5	0
10:17	484.5	484.5	484.5	484.5	0
10:16	484.5	484.5	484.5	484.5	0
10:15	484.5	484.5	484.5	484.5	6
10:14	484.5	484.5	484.5	484.5	0
10:13	484.5	484.5	484.5	484.5	19
10:12	485.5	485.5	485.5	485.5	0
10:11	485.5	485.5	485.5	485.5	0
10:10	485.5	485.5	485.5	485.5	0
10:09	485.5	485.5	485.5	485.5	0
10:08	485.5	485.5	485.5	485.5	0
10:07	485.5	485.5	485.5	485.5	0
10:06	485.5	485.5	485.5	485.5	0
10:05	485.5	485.5	485.5	485.5	3
10:04	486	486	486	486	0
10:03	486	486	486	486	0
10:02	486	486	486	486	0
10:01	486	486	486	486	37
10:00	485.5	485.5	485.5	485.5	0
09:59	485.5	485.5	485.5	485.5	0
09:58	485.5	485.5	485.5	485.5	0
09:57	485.5	485.5	485.5	485.5	0
09:56	485.5	485.5	485.5	485.5	0
09:55	485.5	485.5	485.5	485.5	0
09:54	485.5	485.5	485.5	485.5	0
09:53	485.5	485.5	485.5	485.5	32
09:52	485.5	485.5	485.5	485.5	0
09:51	485.5	485.5	485.5	485.5	0
09:50	485.5	485.5	485.5	485.5	0
09:49	485.5	485.5	485.5	485.5	0
09:48	485.5	485.5	485.5	485.5	0
09:47	485.5	485.5	485.5	485.5	0
09:46	485.5	485.5	485.5	485.5	0
09:45	485.5	485.5	485.5	485.5	0
09:44	485.5	485.5	485.5	485.5	0
09:43	485.5	485.5	485.5	485.5	17
09:42	486	486	486	486	0
09:41	486	486	486	486	0
09:40	486	486	486	486	0
09:39	486	486	486	486	0
09:38	486	486	486	486	0
09:37	486	486	486	486	11
09:36	485	485	485	485	0
09:35	485	485	485	485	0
09:34	485	485	485	485	0
09:33	485	485	485	485	27
09:32	483	483	483	483	0
09:31	483	483	483	483	0
09:30	483	483	483	483	0
09:29	483	483	483	483	0
09:28	483	483	483	483	0
09:27	483	483	483	483	9
09:26	480	480	480	480	0
09:25	480	480	480	480	30
09:24	480	480	480	480	0
09:23	480	480	480	480	1
09:22	480	480	480	480	0
09:21	480	480	480	480	6
09:20	480	480	480	480	0
09:19	480	480	480	480	6
09:18	480	480	480	480	0
09:17	480	480	480	480	17
09:16	483	483	483	483	0
09:15	483	483	483	483	0
09:14	483	483	483	483	0
09:13	483	483	483	483	24
09:12	487	487	487	487	0
09:11	487	487	487	487	0
09:10	487	487	487	487	0
09:09	487	487	487	487	58
09:08	486	486	486	486	0
09:07	486	486	486	486	0
09:06	486	486	486	486	0
09:05	486	486	486	486	0
09:04	486	486	486	486	0
09:03	486	486	486	486	0
09:02	486	486	486	486	0
09:01	486	486	486	486	24

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)