成交	102.50	昨收	94.40
漲跌	8.10	開盤	94.50
漲跌幅	8.58%	最高	103.50
買進	102.50	最低	94.50
賣出	103.00	單量	4
漲停價	103.50	總量	3287
跌停價	85.00	昨量	1168

委買價	委買量	委賣價	委賣量
102.50	24	103.00	15
102.00	56	103.50	471
101.50	132	0	0
101.00	111	0	0
100.50	124	0	0

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	100
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.5	102.5	17
13:24	103	103	103	103	16
13:23	103	103	103	103	17
13:22	103	103	103	103	5
13:21	103.5	103.5	103.5	103.5	0
13:20	103.5	103.5	103.5	103.5	1
13:19	103	103	103	103	8
13:18	103.5	103	103.5	103	16
13:17	103	103	103	103	0
13:16	103	103	103	103	0
13:15	103	103	103	103	0
13:14	103	103	103	103	0
13:13	103	103	103	103	3
13:12	103	103	103	103	0
13:11	103	103	103	103	8
13:10	103	103	103	103	10
13:09	103.5	103.5	103.5	103.5	11
13:08	103	103	103	103	2
13:07	103	103	103	103	4
13:06	103	103.5	103.5	103	5
13:05	103.5	103	103.5	103	2
13:04	103	103	103	103	2
13:03	103.5	103	103.5	103	62
13:02	103	103	103	103	33
13:01	103	103	103	103	0
13:00	103	102.5	103	102.5	16
12:59	103	103	103	103	1
12:58	103	103	103	103	2
12:57	103	103	103	103	4
12:56	103	103	103	103	14
12:55	102.5	102.5	102.5	102.5	1
12:54	103	102.5	103	102.5	6
12:53	102.5	103	103	102.5	4
12:52	102.5	102.5	102.5	102.5	11
12:51	102.5	102.5	102.5	102.5	3
12:50	102.5	103	103	102.5	9
12:49	103	103	103	103	0
12:48	103	103	103	103	2
12:47	102.5	102.5	102.5	102.5	3
12:46	102.5	102.5	102.5	102.5	0
12:45	102.5	102.5	103	102.5	3
12:44	102.5	102.5	102.5	102.5	1
12:43	102.5	102.5	102.5	102.5	3
12:42	102.5	102.5	102.5	102.5	7
12:41	102.5	102.5	102.5	102.5	0
12:40	102.5	102.5	102.5	102.5	4
12:39	103	103	103	103	0
12:38	103	102.5	103	102.5	2
12:37	102.5	102.5	102.5	102.5	1
12:36	102.5	102.5	102.5	102.5	7
12:35	103	103	103	103	0
12:34	103	103	103	103	0
12:33	103	103	103	103	0
12:32	103	102.5	103	102.5	10
12:31	103	103	103	103	5
12:30	103	103	103	103	20
12:29	103	103.5	103.5	103	5
12:28	103	103	103	103	8
12:27	103	103	103	103	15
12:26	103	103.5	103.5	103	18
12:25	103	103	103	103	4
12:24	103.5	103.5	103.5	103	4
12:23	103	103.5	103.5	103	13
12:22	103	103	103	103	3
12:21	103	103	103	102.5	6
12:20	103	103	103	103	3
12:19	103	103	103.5	103	15
12:18	103	103	103	103	6
12:17	103	103	103.5	103	8
12:16	103	103	103	103	5
12:15	103	103	103	103	5
12:14	103	103	103	103	5
12:13	103	103	103	103	9
12:12	103	103	103	103	4
12:11	103	103	103	103	14
12:10	103	103	103	103	5
12:09	103	103	103	103	12
12:08	103.5	103	103.5	103	5
12:07	103.5	103	103.5	103	31
12:06	103	103	103.5	103	18
12:05	103	103.5	103.5	103	9
12:04	103	103	103.5	103	12
12:03	103.5	103	103.5	103	17
12:02	103.5	103	103.5	103	8
12:01	103	103	103	103	8
12:00	103.5	103.5	103.5	103	27
11:59	103.5	102.5	103.5	102.5	61
11:58	103	103	103	103	3
11:57	102.5	102.5	103	102.5	18
11:56	102	102	102	102	12
11:55	102.5	102.5	102.5	102.5	2
11:54	102.5	102.5	102.5	102.5	10
11:53	102.5	102.5	102.5	102	32
11:52	102.5	102.5	102.5	102.5	6
11:51	103	103	103	102.5	37
11:50	103	103	103	103	2
11:49	103	103	103	103	10
11:48	103	103	103	103	215
11:47	103	103	103.5	103	134
11:46	103	102.5	103	102.5	42
11:45	102	103	103	102	32
11:44	103	103	103	102.5	50
11:43	103	103.5	103.5	103	124
11:42	103.5	100.5	103.5	100.5	372
11:41	99.9	98.6	99.9	98.6	120
11:40	98.6	98.6	98.6	98.6	2
11:39	98.7	98.7	98.7	98.7	2
11:38	98.7	98.8	98.8	98.7	3
11:37	98.7	98.7	98.7	98.7	12
11:36	98.9	98.9	98.9	98.8	8
11:35	99	99	99	99	0
11:34	99	99	99.1	99	16
11:33	99	98.9	99	98.9	38
11:32	98.6	98.6	98.6	98.6	12
11:31	98.7	98.7	98.7	98.7	4
11:30	98.8	98.8	98.8	98.8	20
11:29	98.9	98.1	98.9	98.1	65
11:28	98.1	98.3	98.3	98.1	15
11:27	98.6	98.6	98.6	98.6	7
11:26	98.4	98.4	98.4	98.4	0
11:25	98.4	98.2	98.7	98.2	16
11:24	98.5	98.9	98.9	98.5	14
11:23	98.9	98.2	99	98.2	97
11:22	98	97.8	98	97.8	34
11:21	97.8	97.8	97.8	97.8	3
11:20	97.8	97.7	97.8	97.6	18
11:19	97.6	97.4	97.6	97.4	30
11:18	97.5	97.2	97.5	97.2	16
11:17	97.1	97.1	97.1	97.1	0
11:16	97.1	97.1	97.1	97.1	1
11:15	97.4	97.4	97.4	97.4	0
11:14	97.4	97.2	97.4	97.2	13
11:13	97.2	97.3	97.3	97.2	5
11:12	97.3	96.9	97.3	96.9	73
11:11	96.5	96.4	96.5	96.4	6
11:10	96.3	96.3	96.3	96.3	0
11:09	96.3	96.3	96.3	96.3	2
11:08	96.3	96.3	96.3	96.3	0
11:07	96.3	96.3	96.3	96.3	0
11:06	96.3	96.3	96.3	96.3	0
11:05	96.3	96.3	96.3	96.3	1
11:04	96.4	96.4	96.4	96.4	0
11:03	96.4	96.4	96.4	96.4	6
11:02	96.1	96.1	96.1	96.1	17
11:01	96.3	96.3	96.3	96.3	0
11:00	96.3	96.4	96.5	96.3	35
10:59	96.4	96.4	96.4	96.4	12
10:58	96.4	96.4	96.4	96.4	0
10:57	96.4	96.4	96.4	96.4	3
10:56	96.2	96.2	96.2	96.2	0
10:55	96.2	96.2	96.2	96.2	13
10:54	95.9	95.9	95.9	95.9	0
10:53	95.9	95.9	95.9	95.9	0
10:52	95.9	95.9	95.9	95.9	0
10:51	95.9	95.9	95.9	95.9	0
10:50	95.9	95.9	95.9	95.9	0
10:49	95.9	95.9	95.9	95.9	0
10:48	95.9	95.9	95.9	95.9	0
10:47	95.9	95.9	95.9	95.9	0
10:46	95.9	95.9	95.9	95.9	8
10:45	95.9	95.9	95.9	95.9	1
10:44	95.9	95.9	95.9	95.9	2
10:43	96	96	96	96	0
10:42	96	96	96	96	12
10:41	96	96	96	96	7
10:40	96	96	96	96	0
10:39	96	96	96	96	0
10:38	96	96	96	96	0
10:37	96	96	96	96	0
10:36	96	96	96	96	0
10:35	96	96	96	96	0
10:34	96	95.8	96	95.8	6
10:33	96	96	96	96	0
10:32	96	96	96	96	0
10:31	96	96	96	96	0
10:30	96	96	96	96	3
10:29	95.8	95.8	95.8	95.8	0
10:28	95.8	95.8	95.8	95.8	0
10:27	95.8	95.8	95.8	95.8	0
10:26	95.8	95.8	95.8	95.8	0
10:25	95.8	95.8	95.8	95.8	0
10:24	95.8	96	96	95.8	9
10:23	96.1	96.1	96.1	96.1	0
10:22	96.1	96.1	96.1	96.1	8
10:21	96.2	96.2	96.2	96.2	0
10:20	96.2	96.2	96.2	96.2	0
10:19	96.2	96.2	96.2	96.2	0
10:18	96.2	96.2	96.2	96.2	0
10:17	96.2	96.4	96.4	96.2	10
10:16	96.4	96.4	96.4	96.4	0
10:15	96.4	96.4	96.4	96.4	0
10:14	96.4	96.4	96.4	96.4	0
10:13	96.4	96.4	96.4	96.4	0
10:12	96.4	96.4	96.4	96.4	6
10:11	96.4	96.4	96.4	96.4	10
10:10	96.1	96.1	96.1	96.1	47
10:09	96.1	96.1	96.1	96.1	25
10:08	96.1	96.1	96.1	96.1	0
10:07	96.1	96.1	96.1	96.1	33
10:06	96.1	96	96.1	96	20
10:05	95.8	95.8	95.8	95.8	0
10:04	95.8	95.8	95.8	95.8	3
10:03	95.6	95.6	95.6	95.6	0
10:02	95.6	95.6	95.6	95.6	0
10:01	95.6	95.6	95.6	95.6	18
10:00	95.7	95.7	95.7	95.7	0
09:59	95.7	95.5	95.7	95.5	13
09:58	95.5	95.5	95.5	95.5	0
09:57	95.5	95.5	95.5	95.5	9
09:56	95.5	95.5	95.5	95.5	3
09:55	95.5	95.5	95.5	95.5	0
09:54	95.5	95.6	95.6	95.5	13
09:53	95.5	95.5	95.5	95.5	0
09:52	95.5	95.6	95.6	95.5	15
09:51	95.5	95.5	95.5	95.5	0
09:50	95.5	95.5	95.5	95.5	0
09:49	95.5	95.5	95.5	95.5	0
09:48	95.5	95.5	95.5	95.5	6
09:47	95.5	95.5	95.5	95.5	0
09:46	95.5	95.5	95.5	95.5	37
09:45	95.8	95.8	95.8	95.8	0
09:44	95.8	95.8	95.8	95.8	0
09:43	95.8	95.8	95.8	95.8	0
09:42	95.8	95.8	95.8	95.8	0
09:41	95.8	95.8	95.8	95.8	0
09:40	95.8	95.8	95.8	95.8	0
09:39	95.8	95.8	95.8	95.8	0
09:38	95.8	95.8	95.8	95.8	0
09:37	95.8	95.8	95.8	95.8	0
09:36	95.8	95.8	95.8	95.8	8
09:35	95.8	95.8	95.8	95.8	0
09:34	95.8	95.8	95.8	95.8	5
09:33	95.8	95.8	95.8	95.8	3
09:32	96.1	96.1	96.1	96.1	13
09:31	95.8	95.8	95.8	95.8	0
09:30	95.8	95.8	95.8	95.8	0
09:29	95.8	95.8	95.8	95.8	5
09:28	96	96	96	96	9
09:27	96.1	96.1	96.1	96.1	0
09:26	96.1	96.1	96.1	96.1	2
09:25	96.2	96.2	96.2	96.2	12
09:24	96.2	96.2	96.2	96.2	17
09:23	96	96	96	96	0
09:22	96	96	96	96	42
09:21	95.7	95.7	95.7	95.7	0
09:20	95.7	95.7	95.7	95.7	0
09:19	95.7	95.7	95.7	95.7	9
09:18	95.9	95.9	95.9	95.9	5
09:17	95.8	95.9	95.9	95.8	6
09:16	95.9	95.9	95.9	95.9	17
09:15	95.9	95.9	95.9	95.9	5
09:14	95.8	95.8	95.8	95.8	0
09:13	95.8	95.8	95.8	95.8	13
09:12	95.9	95.9	95.9	95.9	3
09:11	95.6	95.6	95.6	95.6	4
09:10	95.8	95.8	95.8	95.8	0
09:09	95.8	95.8	95.8	95.8	29
09:08	95.6	95.6	95.6	95.6	0
09:07	95.6	95.6	95.6	95.6	0
09:06	95.6	95.6	95.6	95.6	50
09:05	95.5	95.5	95.5	95.5	0
09:04	95.5	95.5	95.5	95.5	0
09:03	95.5	95.5	95.5	95.5	0
09:02	95.5	95.2	95.9	95.2	40
09:01	95	94.5	95.2	94.5	39

指數	34114.19	昨收	32771.87
漲跌	1342.32	高點	34198.60
漲跌幅	4.10	低點	33128.49
成交金額	6720.21億	成交張數	10920802(張)
5日均價	32996.73	5日均量	12983773(張)
10日均價	33993.08	10日均量	14102136(張)
30日均價	32800.96	30日均量	12677938(張)

上櫃

指數	311.50	昨收	297.53
漲跌	13.97	高點	312.16
漲跌幅	4.70	低點	298.49
成交金額	1588.06億	成交張數	2033282(張)
5日均價	298.20	5日均量	2373855(張)
10日均價	305.72	10日均量	2639770(張)
30日均價	301.08	30日均量	2563202(張)