成交	74.90	昨收	72.60
漲跌	2.30	開盤	73.50
漲跌幅	3.17%	最高	74.90
買進	74.90	最低	72.30
賣出	75.00	單量	1
漲停價	79.80	總量	371
跌停價	65.40	昨量	588

委買價	委買量	委賣價	委賣量
74.90	6	75.00	11
74.80	1	75.20	2
74.30	1	75.30	1
74.10	1	75.40	1
74.00	4	75.50	1

時間	成交	開	高	低	量
13:30	74.9	74.9	74.9	74.9	24
13:29	74.7	74.7	74.7	74.7	0
13:28	74.7	74.7	74.7	74.7	0
13:27	74.7	74.7	74.7	74.7	0
13:26	74.7	74.7	74.7	74.7	0
13:25	74.7	74.7	74.7	74.7	7
13:24	74.7	74.7	74.7	74.7	2
13:23	74.5	74.5	74.5	74.5	0
13:22	74.5	74.5	74.5	74.5	0
13:21	74.5	74.5	74.5	74.5	0
13:20	74.5	74.5	74.5	74.5	0
13:19	74.5	74.5	74.5	74.5	5
13:18	74.5	74.5	74.5	74.5	0
13:17	74.5	74.5	74.5	74.5	0
13:16	74.5	74.6	74.6	74.5	2
13:15	74.5	74.5	74.5	74.5	3
13:14	74.6	74.6	74.6	74.6	0
13:13	74.6	74.6	74.6	74.6	4
13:12	74.8	74.8	74.8	74.8	0
13:11	74.8	74.8	74.8	74.8	0
13:10	74.8	74.8	74.8	74.8	0
13:09	74.8	74.8	74.8	74.8	1
13:08	74.8	74.8	74.8	74.8	1
13:07	74.8	74.8	74.8	74.8	1
13:06	74.8	74.8	74.8	74.8	0
13:05	74.8	74.8	74.8	74.8	0
13:04	74.8	74.8	74.8	74.8	2
13:03	74.8	74.8	74.8	74.8	3
13:02	74.8	74.8	74.8	74.8	0
13:01	74.8	74.8	74.8	74.8	0
13:00	74.8	74.8	74.8	74.8	0
12:59	74.8	74.8	74.8	74.8	1
12:58	74.8	74.5	74.8	74.5	27
12:57	74.5	74.5	74.5	74.5	0
12:56	74.5	74.5	74.5	74.5	0
12:55	74.5	74.5	74.5	74.5	1
12:54	74.5	74.5	74.5	74.5	0
12:53	74.5	74.5	74.5	74.5	0
12:52	74.5	74.5	74.5	74.5	1
12:51	74.5	74.5	74.5	74.5	0
12:50	74.5	74.5	74.5	74.5	0
12:49	74.5	74.5	74.5	74.5	0
12:48	74.5	74.5	74.5	74.5	0
12:47	74.5	74.5	74.5	74.5	0
12:46	74.5	74.5	74.5	74.5	0
12:45	74.5	74.5	74.5	74.5	0
12:44	74.5	74.5	74.5	74.5	1
12:43	74.5	74.5	74.5	74.5	0
12:42	74.5	74.5	74.5	74.5	1
12:41	74.7	74.7	74.7	74.7	0
12:40	74.7	74.7	74.7	74.7	0
12:39	74.7	74.7	74.7	74.7	0
12:38	74.7	74.7	74.7	74.7	0
12:37	74.7	74.7	74.7	74.7	8
12:36	74.8	74.8	74.8	74.8	0
12:35	74.8	74.8	74.8	74.8	0
12:34	74.8	74.8	74.8	74.8	7
12:33	74.9	74.8	74.9	74.8	6
12:32	74.7	74.5	74.7	74.5	6
12:31	74.5	74.5	74.5	74.5	5
12:30	74.5	74.3	74.5	74.3	6
12:29	74.1	74.1	74.1	74.1	2
12:28	74.3	74.3	74.3	74.3	0
12:27	74.3	74.3	74.3	74.3	0
12:26	74.3	74.3	74.3	74.3	0
12:25	74.3	74.3	74.3	74.3	0
12:24	74.3	74.3	74.3	74.3	1
12:23	74.3	74.3	74.3	74.3	0
12:22	74.3	74.3	74.3	74.3	3
12:21	74.3	74.3	74.3	74.3	0
12:20	74.3	74.3	74.3	74.3	0
12:19	74.3	74.3	74.3	74.3	3
12:18	74.2	74.2	74.2	74.2	2
12:17	74.2	74.2	74.2	74.2	0
12:16	74.2	74.2	74.2	74.2	0
12:15	74.2	74.2	74.2	74.2	0
12:14	74.2	74.2	74.2	74.2	0
12:13	74.2	74.2	74.2	74.2	0
12:12	74.2	74.2	74.2	74.2	3
12:11	74.4	74.4	74.4	74.4	0
12:10	74.4	74.4	74.4	74.4	0
12:09	74.4	74.4	74.4	74.4	0
12:08	74.4	74.4	74.4	74.4	0
12:07	74.4	74.4	74.4	74.4	0
12:06	74.4	74.4	74.4	74.4	0
12:05	74.4	74.4	74.4	74.4	0
12:04	74.4	74.4	74.4	74.4	2
12:03	74.4	74.4	74.4	74.4	1
12:02	74.2	74.2	74.2	74.2	1
12:01	74	74	74	74	0
12:00	74	74	74	74	0
11:59	74	74	74	74	6
11:58	73.9	73.9	73.9	73.9	0
11:57	73.9	73.9	73.9	73.9	4
11:56	73.7	73.7	73.7	73.7	0
11:55	73.7	73.7	73.7	73.7	0
11:54	73.7	73.7	73.7	73.7	0
11:53	73.7	73.7	73.7	73.7	0
11:52	73.7	73.7	73.7	73.7	0
11:51	73.7	73.7	73.7	73.7	0
11:50	73.7	73.7	73.7	73.7	0
11:49	73.7	73.7	73.7	73.7	0
11:48	73.7	73.7	73.7	73.7	10
11:47	73.7	73.7	73.7	73.7	0
11:46	73.7	73.7	73.7	73.7	0
11:45	73.7	73.7	73.7	73.7	0
11:44	73.7	73.7	73.7	73.7	0
11:43	73.7	73.7	73.7	73.7	0
11:42	73.7	73.7	73.7	73.7	1
11:41	73.7	73.7	73.7	73.7	0
11:40	73.7	73.7	73.7	73.7	1
11:39	73.9	73.9	73.9	73.9	0
11:38	73.9	73.9	73.9	73.9	0
11:37	73.9	73.9	73.9	73.9	0
11:36	73.9	73.9	73.9	73.9	1
11:35	73.9	73.8	73.9	73.8	2
11:34	73.9	73.9	73.9	73.9	0
11:33	73.9	73.7	73.9	73.7	2
11:32	73.7	73.5	73.7	73.5	6
11:31	73.5	73.5	73.5	73.5	0
11:30	73.5	73.5	73.5	73.5	0
11:29	73.5	73.5	73.5	73.5	0
11:28	73.5	73.5	73.5	73.5	0
11:27	73.5	73.5	73.5	73.5	1
11:26	73.5	73.5	73.5	73.5	0
11:25	73.5	73.5	73.5	73.5	1
11:24	73.5	73.5	73.5	73.5	0
11:23	73.5	73.5	73.5	73.5	0
11:22	73.5	73.5	73.5	73.5	1
11:21	73.5	73.5	73.5	73.5	0
11:20	73.5	73.5	73.5	73.5	0
11:19	73.5	73.5	73.5	73.5	0
11:18	73.5	73.4	73.5	73.4	8
11:17	73.2	73.2	73.2	73.2	0
11:16	73.2	73.2	73.2	73.2	1
11:15	73.4	73.4	73.4	73.4	0
11:14	73.4	73.4	73.4	73.4	0
11:13	73.4	73.4	73.4	73.4	4
11:12	73.3	73.3	73.3	73.3	0
11:11	73.3	73.3	73.3	73.3	0
11:10	73.3	73.3	73.3	73.3	5
11:09	73	73	73	73	4
11:08	72.8	72.8	72.8	72.8	0
11:07	72.8	72.8	72.8	72.8	0
11:06	72.8	72.8	72.8	72.8	0
11:05	72.8	72.8	72.8	72.8	1
11:04	72.9	72.9	72.9	72.9	0
11:03	72.9	72.9	72.9	72.9	0
11:02	72.9	72.9	72.9	72.9	0
11:01	72.9	72.9	72.9	72.9	0
11:00	72.9	72.9	72.9	72.9	0
10:59	72.9	72.9	72.9	72.9	0
10:58	72.9	72.9	72.9	72.9	0
10:57	72.9	72.9	72.9	72.9	0
10:56	72.9	72.9	72.9	72.9	0
10:55	72.9	72.9	72.9	72.9	0
10:54	72.9	72.9	72.9	72.9	1
10:53	72.9	72.9	72.9	72.9	0
10:52	72.9	72.9	72.9	72.9	0
10:51	72.9	72.9	72.9	72.9	0
10:50	72.9	72.9	72.9	72.9	1
10:49	72.9	72.9	72.9	72.9	0
10:48	72.9	72.9	72.9	72.9	0
10:47	72.9	72.9	72.9	72.9	0
10:46	72.9	72.9	72.9	72.9	0
10:45	72.9	72.9	72.9	72.9	0
10:44	72.9	72.9	72.9	72.9	0
10:43	72.9	72.9	72.9	72.9	0
10:42	72.9	72.9	72.9	72.9	0
10:41	72.9	72.9	72.9	72.9	0
10:40	72.9	72.9	72.9	72.9	0
10:39	72.9	72.9	72.9	72.9	0
10:38	72.9	72.9	72.9	72.9	0
10:37	72.9	72.9	72.9	72.9	0
10:36	72.9	72.9	72.9	72.9	0
10:35	72.9	72.9	72.9	72.9	0
10:34	72.9	72.9	72.9	72.9	0
10:33	72.9	72.9	72.9	72.9	0
10:32	72.9	72.9	72.9	72.9	0
10:31	72.9	72.9	72.9	72.9	0
10:30	72.9	72.9	72.9	72.9	0
10:29	72.9	72.9	72.9	72.9	2
10:28	73.3	73	73.3	73	21
10:27	72.6	72.6	72.6	72.6	0
10:26	72.6	72.6	72.6	72.6	0
10:25	72.6	72.6	72.6	72.6	3
10:24	72.5	72.5	72.5	72.5	0
10:23	72.5	72.5	72.5	72.5	0
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	0
10:19	72.5	72.5	72.5	72.5	0
10:18	72.5	72.5	72.5	72.5	14
10:17	72.4	72.4	72.4	72.4	0
10:16	72.4	72.4	72.4	72.4	0
10:15	72.4	72.4	72.4	72.4	3
10:14	72.3	72.3	72.3	72.3	3
10:13	72.3	72.3	72.3	72.3	0
10:12	72.3	72.3	72.3	72.3	1
10:11	72.3	72.3	72.3	72.3	0
10:10	72.3	72.3	72.3	72.3	3
10:09	72.4	72.4	72.4	72.4	3
10:08	72.5	72.5	72.5	72.5	0
10:07	72.5	72.5	72.5	72.5	1
10:06	72.5	72.5	72.5	72.5	5
10:05	72.5	72.5	72.5	72.5	0
10:04	72.5	72.6	72.6	72.5	3
10:03	72.6	72.6	72.6	72.6	1
10:02	72.9	72.9	72.9	72.9	0
10:01	72.9	72.9	72.9	72.9	0
10:00	72.9	72.9	72.9	72.9	0
09:59	72.9	72.9	72.9	72.9	0
09:58	72.9	72.9	72.9	72.9	1
09:57	73.1	73.1	73.1	73.1	1
09:56	73.1	73.1	73.1	73.1	0
09:55	73.1	73.1	73.1	73.1	0
09:54	73.1	73.1	73.1	73.1	0
09:53	73.1	73.1	73.1	73.1	0
09:52	73.1	73.1	73.1	73.1	0
09:51	73.1	73.1	73.1	73.1	0
09:50	73.1	73.1	73.1	73.1	0
09:49	73.1	73.1	73.1	73.1	6
09:48	73.1	73.1	73.1	73.1	0
09:47	73.1	73.1	73.1	73.1	0
09:46	73.1	73.1	73.1	73.1	0
09:45	73.1	73.1	73.1	73.1	0
09:44	73.1	73.1	73.1	73.1	0
09:43	73.1	73.1	73.1	73.1	0
09:42	73.1	73.1	73.1	73.1	2
09:41	73.3	73.3	73.3	73.3	0
09:40	73.3	73.4	73.4	73.3	2
09:39	73.4	73.4	73.4	73.4	0
09:38	73.4	73.4	73.4	73.4	1
09:37	73.4	73.4	73.4	73.4	0
09:36	73.4	73.2	73.5	73.2	9
09:35	73	73.2	73.4	73	5
09:34	73	73	73	73	2
09:33	73.3	73.3	73.3	73.3	0
09:32	73.3	73.1	73.3	73.1	2
09:31	72.9	72.9	72.9	72.9	1
09:30	72.4	72.4	72.4	72.4	0
09:29	72.4	72.4	72.4	72.4	0
09:28	72.4	72.5	72.5	72.4	3
09:27	72.4	72.4	72.4	72.4	0
09:26	72.4	72.4	72.4	72.4	0
09:25	72.4	72.7	72.7	72.4	10
09:24	72.7	72.7	72.7	72.7	1
09:23	72.5	72.5	72.5	72.5	0
09:22	72.5	72.5	72.5	72.5	0
09:21	72.5	72.5	72.5	72.5	0
09:20	72.5	72.8	72.8	72.4	13
09:19	73	73	73	73	1
09:18	73	73	73	73	0
09:17	73	73	73	73	0
09:16	73	73	73	73	0
09:15	73	73	73	73	1
09:14	73	73	73	73	0
09:13	73	73	73	73	0
09:12	73	73	73	73	0
09:11	73	73	73	73	0
09:10	73	73	73	73	0
09:09	73	73	73	73	5
09:08	73.1	72.4	73.1	72.4	5
09:07	72.5	72.5	72.5	72.5	0
09:06	72.5	72.5	72.5	72.5	1
09:05	72.5	72.5	72.5	72.5	0
09:04	72.5	72.5	72.5	72.5	1
09:03	72.5	72.5	72.5	72.5	1
09:02	72.8	73.3	73.3	72.8	25
09:01	73.5	73.5	73.5	73.5	5

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)