成交	168.50	昨收	170.50
漲跌	-2.00	開盤	169.50
漲跌幅	-1.17%	最高	174.00
買進	168.50	最低	167.50
賣出	169.00	單量	4
漲停價	187.50	總量	958
跌停價	153.50	昨量	1377

委買價	委買量	委賣價	委賣量
168.50	13	169.00	5
168.00	17	169.50	11
167.50	19	170.00	15
167.00	55	170.50	11
166.50	40	171.00	3

時間	成交	開	高	低	量
13:30	168.5	168.5	168.5	168.5	60
13:29	168	168	168	168	0
13:28	168	168	168	168	0
13:27	168	168	168	168	0
13:26	168	168	168	168	0
13:25	168	168	168	168	9
13:24	168.5	168.5	168.5	168.5	6
13:23	168.5	168.5	168.5	168.5	0
13:22	168.5	168.5	168.5	168.5	39
13:21	169	169	169	169	0
13:20	169	169	169	169	0
13:19	169	169	169	169	0
13:18	169	169	169	169	0
13:17	169	169	169	169	9
13:16	169	169	169	169	0
13:15	169	169	169	169	0
13:14	169	169	169	169	0
13:13	169	169	169	169	29
13:12	168	168	168	168	7
13:11	168	168	168	168	0
13:10	168	168	168	168	0
13:09	168	168	168	168	20
13:08	168	168	168	168	0
13:07	168	168	168	168	0
13:06	168	168	168	168	0
13:05	168	168	168	168	3
13:04	168	168	168	168	0
13:03	168	168	168	168	11
13:02	167.5	167.5	167.5	167.5	0
13:01	167.5	167.5	167.5	167.5	0
13:00	167.5	167.5	167.5	167.5	1
12:59	168	168	168	168	3
12:58	168	168	168	168	0
12:57	168	168	168	168	0
12:56	168	168	168	168	0
12:55	168	168	168	168	8
12:54	168	168	168	168	14
12:53	168.5	168.5	168.5	168.5	0
12:52	168.5	168.5	168.5	168.5	0
12:51	168.5	168.5	168.5	168.5	3
12:50	168.5	168.5	168.5	168.5	4
12:49	168.5	168.5	168.5	168.5	0
12:48	168.5	168.5	168.5	168.5	6
12:47	169	169	169	169	0
12:46	169	169	169	169	0
12:45	169	169	169	169	0
12:44	169	169	169	169	0
12:43	169	169	169	169	0
12:42	169	169	169	169	0
12:41	169	169	169	169	1
12:40	169	169	169	169	2
12:39	168.5	168.5	168.5	168.5	1
12:38	168.5	168.5	168.5	168.5	2
12:37	168.5	168.5	168.5	168.5	1
12:36	168.5	168.5	168.5	168.5	2
12:35	168.5	168.5	168.5	168.5	3
12:34	168	168	168	168	0
12:33	168	168	168	168	0
12:32	168	168	168	168	1
12:31	168	168	168	168	0
12:30	168	168	168	168	5
12:29	168	168	168	168	0
12:28	168	168	168	168	1
12:27	168	168	168	168	13
12:26	168.5	168.5	168.5	168.5	1
12:25	168	168	168	168	0
12:24	168	168	168	168	0
12:23	168	168.5	168.5	168	3
12:22	168.5	168.5	168.5	168.5	0
12:21	168.5	168.5	168.5	168.5	0
12:20	168.5	168.5	168.5	168.5	0
12:19	168.5	168.5	168.5	168.5	0
12:18	168.5	168.5	168.5	168.5	0
12:17	168.5	168.5	168.5	168.5	0
12:16	168.5	168.5	168.5	168.5	3
12:15	168.5	168.5	168.5	168.5	0
12:14	168.5	168.5	168.5	168.5	1
12:13	168	168	168	168	1
12:12	168	168	168	168	0
12:11	168	168	168	168	0
12:10	168	168	168	168	2
12:09	168	168	168	168	1
12:08	168	168	168	168	2
12:07	168.5	168.5	168.5	168.5	0
12:06	168.5	168.5	168.5	168.5	0
12:05	168.5	168.5	168.5	168.5	0
12:04	168.5	168.5	168.5	168.5	0
12:03	168.5	168.5	168.5	168.5	1
12:02	168.5	168.5	168.5	168.5	0
12:01	168.5	168.5	168.5	168.5	1
12:00	168.5	168.5	168.5	168.5	28
11:59	167.5	167.5	167.5	167.5	0
11:58	167.5	167.5	167.5	167.5	5
11:57	168	168	168	168	66
11:56	168	168	168	168	5
11:55	168.5	168.5	168.5	168.5	0
11:54	168.5	168.5	168.5	168.5	17
11:53	169	169	169	169	6
11:52	168.5	168.5	168.5	168.5	0
11:51	168.5	168.5	168.5	168.5	0
11:50	168.5	168.5	168.5	168.5	0
11:49	168.5	168.5	168.5	168.5	0
11:48	168.5	168.5	168.5	168.5	0
11:47	168.5	168.5	168.5	168.5	0
11:46	168.5	168.5	168.5	168.5	0
11:45	168.5	168.5	168.5	168.5	0
11:44	168.5	168.5	168.5	168.5	37
11:43	169.5	169.5	169.5	169.5	0
11:42	169.5	169.5	169.5	169.5	0
11:41	169.5	169.5	169.5	169.5	0
11:40	169.5	169.5	169.5	169.5	0
11:39	169.5	169.5	169.5	169.5	0
11:38	169.5	169.5	169.5	169.5	0
11:37	169.5	169.5	169.5	169.5	0
11:36	169.5	169.5	169.5	169.5	0
11:35	169.5	169.5	169.5	169.5	0
11:34	169.5	169.5	169.5	169.5	0
11:33	169.5	169.5	169.5	169.5	0
11:32	169.5	169.5	169.5	169.5	0
11:31	169.5	169.5	169.5	169.5	0
11:30	169.5	169.5	169.5	169.5	0
11:29	169.5	169.5	169.5	169.5	0
11:28	169.5	169.5	169.5	169.5	0
11:27	169.5	169.5	169.5	169.5	0
11:26	169.5	169.5	169.5	169.5	0
11:25	169.5	169.5	169.5	169.5	0
11:24	169.5	169.5	169.5	169.5	18
11:23	169.5	169.5	169.5	169.5	0
11:22	169.5	169.5	169.5	169.5	0
11:21	169.5	169.5	169.5	169.5	0
11:20	169.5	169.5	169.5	169.5	0
11:19	169.5	169.5	169.5	169.5	0
11:18	169.5	169.5	169.5	169.5	0
11:17	169.5	169.5	169.5	169.5	0
11:16	169.5	169.5	169.5	169.5	0
11:15	169.5	169.5	169.5	169.5	0
11:14	169.5	169.5	169.5	169.5	0
11:13	169.5	169.5	169.5	169.5	0
11:12	169.5	169.5	169.5	169.5	0
11:11	169.5	169.5	169.5	169.5	0
11:10	169.5	169.5	169.5	169.5	0
11:09	169.5	169.5	169.5	169.5	0
11:08	169.5	169.5	169.5	169.5	0
11:07	169.5	169.5	169.5	169.5	7
11:06	169.5	169.5	169.5	169.5	0
11:05	169.5	169.5	169.5	169.5	0
11:04	169.5	169.5	169.5	169.5	0
11:03	169.5	169.5	169.5	169.5	0
11:02	169.5	169.5	169.5	169.5	14
11:01	169	169	169	169	0
11:00	169	169	169	169	0
10:59	169	169	169	169	0
10:58	169	169	169	169	0
10:57	169	169	169	169	0
10:56	169	169	169	169	0
10:55	169	169	169	169	0
10:54	169	169	169	169	9
10:53	169.5	169.5	169.5	169.5	0
10:52	169.5	169.5	169.5	169.5	0
10:51	169.5	169.5	169.5	169.5	0
10:50	169.5	169.5	169.5	169.5	0
10:49	169.5	169.5	169.5	169.5	0
10:48	169.5	169.5	169.5	169.5	0
10:47	169.5	169.5	169.5	169.5	0
10:46	169.5	169.5	169.5	169.5	0
10:45	169.5	169.5	169.5	169.5	0
10:44	169.5	169.5	169.5	169.5	0
10:43	169.5	169.5	169.5	169.5	0
10:42	169.5	169.5	169.5	169.5	0
10:41	169.5	169.5	169.5	169.5	0
10:40	169.5	169.5	169.5	169.5	23
10:39	169.5	169.5	169.5	169.5	0
10:38	169.5	169.5	169.5	169.5	0
10:37	169.5	169.5	169.5	169.5	0
10:36	169.5	169.5	169.5	169.5	0
10:35	169.5	169.5	169.5	169.5	0
10:34	169.5	169.5	169.5	169.5	0
10:33	169.5	169.5	169.5	169.5	0
10:32	169.5	169.5	169.5	169.5	0
10:31	169.5	169.5	169.5	169.5	0
10:30	169.5	169.5	169.5	169.5	0
10:29	169.5	169.5	169.5	169.5	0
10:28	169.5	169.5	169.5	169.5	0
10:27	169.5	169.5	169.5	169.5	0
10:26	169.5	169.5	169.5	169.5	19
10:25	169.5	169.5	169.5	169.5	0
10:24	169.5	169.5	169.5	169.5	0
10:23	169.5	169.5	169.5	169.5	0
10:22	169.5	169.5	169.5	169.5	0
10:21	169.5	169.5	169.5	169.5	0
10:20	169.5	169.5	169.5	169.5	0
10:19	169.5	169.5	169.5	169.5	0
10:18	169.5	169.5	169.5	169.5	0
10:17	169.5	169.5	169.5	169.5	0
10:16	169.5	169.5	169.5	169.5	0
10:15	169.5	169.5	169.5	169.5	0
10:14	169.5	169.5	169.5	169.5	0
10:13	169.5	169.5	169.5	169.5	0
10:12	169.5	169.5	169.5	169.5	11
10:11	170	170	170	170	0
10:10	170	170	170	170	8
10:09	169.5	169.5	169.5	169.5	0
10:08	169.5	169.5	169.5	169.5	2
10:07	169.5	169.5	169.5	169.5	0
10:06	169.5	169.5	169.5	169.5	0
10:05	169.5	169.5	169.5	169.5	0
10:04	169.5	169.5	169.5	169.5	0
10:03	169.5	169.5	169.5	169.5	24
10:02	169	169	169	169	0
10:01	169	169	169	169	0
10:00	169	169	169	169	0
09:59	169	169	169	169	0
09:58	169	169	169	169	4
09:57	169.5	169.5	169.5	169.5	0
09:56	169.5	169.5	169.5	169.5	61
09:55	170	170	170	170	0
09:54	170	170	170	170	0
09:53	170	170	170	170	0
09:52	170	170	170	170	0
09:51	170	170	170	170	0
09:50	170	170	170	170	0
09:49	170	170	170	170	0
09:48	170	170	170	170	0
09:47	170	170	170	170	0
09:46	170	170	170	170	0
09:45	170	170	170	170	0
09:44	170	170	170	170	0
09:43	170	170	170	170	0
09:42	170	170	170	170	0
09:41	170	170	170	170	0
09:40	170	170	170	170	0
09:39	170	170	170	170	9
09:38	171	171	171	171	0
09:37	171	171	171	171	2
09:36	170.5	170.5	170.5	170.5	12
09:35	171.5	171.5	171.5	171.5	0
09:34	171.5	171.5	171.5	171.5	0
09:33	171.5	171.5	171.5	171.5	22
09:32	171	171	171	171	0
09:31	171	171	171	171	0
09:30	171	171	171	171	0
09:29	171	171	171	171	0
09:28	171	171	171	171	0
09:27	171	171	171	171	0
09:26	171	171	171	171	0
09:25	171	171	171	171	0
09:24	171	171	171	171	7
09:23	171	171	171	171	30
09:22	173.5	173.5	173.5	173.5	0
09:21	173.5	172	174	172	77
09:20	171.5	171.5	171.5	171.5	0
09:19	171.5	171	171.5	171	6
09:18	171	169.5	171	169.5	15
09:17	168	168	168	168	0
09:16	168	168	168	168	0
09:15	168	168	168	168	0
09:14	168	168	168	168	0
09:13	168	168	168	168	17
09:12	168	168	168	168	0
09:11	168	168.5	168.5	168	21
09:10	169.5	169.5	169.5	169.5	48
09:09	171	171	171	171	0
09:08	171	171	171	171	0
09:07	171	171	171	171	0
09:06	171	171	171	171	0
09:05	171	171	171	171	0
09:04	171	171	171	171	17
09:03	171.5	171.5	171.5	171.5	15
09:02	171.5	170.5	171.5	170.5	16
09:01	170.5	170.5	170.5	170.5	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)