成交	38.65	昨收	39.50
漲跌	-0.85	開盤	38.85
漲跌幅	-2.15%	最高	39.10
買進	38.60	最低	38.65
賣出	38.65	單量	3
漲停價	43.45	總量	67
跌停價	35.55	昨量	112

委買價	委買量	委賣價	委賣量
38.60	2	38.65	1
38.55	2	38.70	2
38.50	2	38.85	3
38.40	2	38.90	1
38.35	3	39.00	1

時間	成交	開	高	低	量
13:30	38.65	38.65	38.65	38.65	3
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.65	38.65	38.65	0
13:24	38.65	38.65	38.65	38.65	1
13:23	38.6	38.6	38.6	38.6	0
13:22	38.6	38.6	38.6	38.6	0
13:21	38.6	38.6	38.6	38.6	0
13:20	38.6	38.6	38.6	38.6	0
13:19	38.6	38.6	38.6	38.6	0
13:18	38.6	38.6	38.6	38.6	0
13:17	38.6	38.6	38.6	38.6	0
13:16	38.6	38.6	38.6	38.6	0
13:15	38.6	38.6	38.6	38.6	1
13:14	38.65	38.65	38.65	38.65	0
13:13	38.65	38.65	38.65	38.65	0
13:12	38.65	38.65	38.65	38.65	0
13:11	38.65	38.65	38.65	38.65	1
13:10	38.65	38.65	38.65	38.65	0
13:09	38.65	38.65	38.65	38.65	0
13:08	38.65	38.65	38.65	38.65	0
13:07	38.65	38.65	38.65	38.65	0
13:06	38.65	38.65	38.65	38.65	1
13:05	38.7	38.7	38.7	38.7	1
13:04	38.7	38.7	38.7	38.7	0
13:03	38.7	38.7	38.7	38.7	0
13:02	38.7	38.7	38.7	38.7	0
13:01	38.7	38.7	38.7	38.7	0
13:00	38.7	38.7	38.7	38.7	0
12:59	38.7	38.7	38.7	38.7	0
12:58	38.7	38.7	38.7	38.7	0
12:57	38.7	38.7	38.7	38.7	0
12:56	38.7	38.7	38.7	38.7	0
12:55	38.7	38.7	38.7	38.7	2
12:54	38.7	38.7	38.7	38.7	0
12:53	38.7	38.7	38.7	38.7	0
12:52	38.7	38.7	38.7	38.7	0
12:51	38.7	38.7	38.7	38.7	0
12:50	38.7	38.7	38.7	38.7	0
12:49	38.7	38.7	38.7	38.7	0
12:48	38.7	38.7	38.7	38.7	0
12:47	38.7	38.7	38.7	38.7	0
12:46	38.7	38.7	38.7	38.7	0
12:45	38.7	38.7	38.7	38.7	0
12:44	38.7	38.7	38.7	38.7	0
12:43	38.7	38.7	38.7	38.7	0
12:42	38.7	38.7	38.7	38.7	0
12:41	38.7	38.7	38.7	38.7	0
12:40	38.7	38.7	38.7	38.7	0
12:39	38.7	38.7	38.7	38.7	0
12:38	38.7	38.7	38.7	38.7	0
12:37	38.7	38.7	38.7	38.7	0
12:36	38.7	38.7	38.7	38.7	0
12:35	38.7	38.7	38.7	38.7	0
12:34	38.7	38.7	38.7	38.7	0
12:33	38.7	38.7	38.7	38.7	0
12:32	38.7	38.7	38.7	38.7	0
12:31	38.7	38.7	38.7	38.7	0
12:30	38.7	38.7	38.7	38.7	0
12:29	38.7	38.7	38.7	38.7	0
12:28	38.7	38.7	38.7	38.7	0
12:27	38.7	38.7	38.7	38.7	0
12:26	38.7	38.7	38.7	38.7	0
12:25	38.7	38.7	38.7	38.7	0
12:24	38.7	38.7	38.7	38.7	0
12:23	38.7	38.7	38.7	38.7	0
12:22	38.7	38.7	38.7	38.7	0
12:21	38.7	38.7	38.7	38.7	1
12:20	38.8	38.8	38.8	38.8	0
12:19	38.8	38.8	38.8	38.8	0
12:18	38.8	38.8	38.8	38.8	0
12:17	38.8	38.8	38.8	38.8	0
12:16	38.8	38.8	38.8	38.8	0
12:15	38.8	38.8	38.8	38.8	0
12:14	38.8	38.8	38.8	38.8	0
12:13	38.8	38.8	38.8	38.8	0
12:12	38.8	38.8	38.8	38.8	0
12:11	38.8	38.8	38.8	38.8	0
12:10	38.8	38.8	38.8	38.8	0
12:09	38.8	38.8	38.8	38.8	0
12:08	38.8	38.8	38.8	38.8	0
12:07	38.8	38.8	38.8	38.8	0
12:06	38.8	38.8	38.8	38.8	0
12:05	38.8	38.8	38.8	38.8	0
12:04	38.8	38.8	38.8	38.8	4
12:03	39	39	39	39	0
12:02	39	39	39	39	0
12:01	39	39	39	39	0
12:00	39	39	39	39	0
11:59	39	39	39	39	0
11:58	39	39	39	39	0
11:57	39	39	39	39	0
11:56	39	39	39	39	0
11:55	39	39	39	39	0
11:54	39	39	39	39	1
11:53	39	39	39	39	0
11:52	39	39	39	39	0
11:51	39	39	39	39	0
11:50	39	39	39	39	0
11:49	39	39	39	39	0
11:48	39	39	39	39	0
11:47	39	39	39	39	0
11:46	39	39	39	39	0
11:45	39	39	39	39	5
11:44	38.95	38.95	38.95	38.95	0
11:43	38.95	38.95	38.95	38.95	0
11:42	38.95	38.95	38.95	38.95	0
11:41	38.95	38.95	38.95	38.95	0
11:40	38.95	38.95	38.95	38.95	0
11:39	38.95	38.95	38.95	38.95	0
11:38	38.95	38.95	38.95	38.95	0
11:37	38.95	38.95	38.95	38.95	0
11:36	38.95	38.95	38.95	38.95	0
11:35	38.95	38.95	38.95	38.95	0
11:34	38.95	38.95	38.95	38.95	0
11:33	38.95	38.95	38.95	38.95	0
11:32	38.95	38.95	38.95	38.95	0
11:31	38.95	38.95	38.95	38.95	0
11:30	38.95	38.95	38.95	38.95	0
11:29	38.95	38.95	38.95	38.95	0
11:28	38.95	38.95	38.95	38.95	0
11:27	38.95	38.95	38.95	38.95	0
11:26	38.95	38.95	38.95	38.95	0
11:25	38.95	38.95	38.95	38.95	0
11:24	38.95	38.95	38.95	38.95	0
11:23	38.95	38.95	38.95	38.95	0
11:22	38.95	38.95	38.95	38.95	0
11:21	38.95	38.95	38.95	38.95	0
11:20	38.95	38.95	38.95	38.95	0
11:19	38.95	38.95	38.95	38.95	0
11:18	38.95	38.95	38.95	38.95	0
11:17	38.95	39	39	38.95	6
11:16	39.1	39.1	39.1	39.1	0
11:15	39.1	39.1	39.1	39.1	0
11:14	39.1	39.1	39.1	39.1	0
11:13	39.1	39.1	39.1	39.1	0
11:12	39.1	39.1	39.1	39.1	0
11:11	39.1	39.1	39.1	39.1	0
11:10	39.1	39.1	39.1	39.1	0
11:09	39.1	39.1	39.1	39.1	0
11:08	39.1	39.1	39.1	39.1	0
11:07	39.1	39.1	39.1	39.1	0
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.1	39.1	39.1	0
11:04	39.1	39.1	39.1	39.1	0
11:03	39.1	39.1	39.1	39.1	0
11:02	39.1	39.1	39.1	39.1	0
11:01	39.1	39.1	39.1	39.1	0
11:00	39.1	39.1	39.1	39.1	0
10:59	39.1	39.1	39.1	39.1	0
10:58	39.1	39.1	39.1	39.1	0
10:57	39.1	39.1	39.1	39.1	0
10:56	39.1	39.1	39.1	39.1	0
10:55	39.1	39.1	39.1	39.1	0
10:54	39.1	39.1	39.1	39.1	1
10:53	39	39	39	39	0
10:52	39	39	39	39	0
10:51	39	39	39	39	0
10:50	39	39	39	39	0
10:49	39	39	39	39	0
10:48	39	39	39	39	0
10:47	39	39	39	39	0
10:46	39	39	39	39	1
10:45	39.1	39.1	39.1	39.1	0
10:44	39.1	39.1	39.1	39.1	0
10:43	39.1	39.1	39.1	39.1	2
10:42	39.1	39.1	39.1	39.1	0
10:41	39.1	39.1	39.1	39.1	1
10:40	39	39	39	39	0
10:39	39	39	39	39	0
10:38	39	39	39	39	4
10:37	39	39	39	39	0
10:36	39	39	39	39	0
10:35	39	39	39	39	0
10:34	39	39	39	39	0
10:33	39	39	39	39	0
10:32	39	39	39	39	0
10:31	39	39	39	39	0
10:30	39	39	39	39	0
10:29	39	39	39	39	0
10:28	39	39	39	39	0
10:27	39	39	39	39	0
10:26	39	39	39	39	2
10:25	39	39	39	39	2
10:24	38.95	38.95	38.95	38.95	0
10:23	38.95	38.95	38.95	38.95	0
10:22	38.95	38.95	38.95	38.95	1
10:21	38.9	38.9	38.9	38.9	0
10:20	38.9	38.9	38.9	38.9	1
10:19	38.9	38.9	38.9	38.9	0
10:18	38.9	38.9	38.9	38.9	0
10:17	38.9	38.9	38.9	38.9	0
10:16	38.9	38.9	38.9	38.9	2
10:15	39.1	39.1	39.1	39.1	0
10:14	39.1	39.1	39.1	39.1	0
10:13	39.1	39.1	39.1	39.1	0
10:12	39.1	39.1	39.1	39.1	0
10:11	39.1	39.1	39.1	39.1	0
10:10	39.1	39.1	39.1	39.1	0
10:09	39.1	39.1	39.1	39.1	0
10:08	39.1	39.1	39.1	39.1	0
10:07	39.1	39.1	39.1	39.1	0
10:06	39.1	39.1	39.1	39.1	0
10:05	39.1	39.1	39.1	39.1	0
10:04	39.1	39.1	39.1	39.1	0
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.1	39.1	39.1	0
10:01	39.1	39.1	39.1	39.1	0
10:00	39.1	39.1	39.1	39.1	0
09:59	39.1	39.1	39.1	39.1	0
09:58	39.1	39.1	39.1	39.1	1
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	39.1	39.1	39.1	8
09:55	39.3	39.3	39.3	39.3	0
09:54	39.3	39.3	39.3	39.3	0
09:53	39.3	39.3	39.3	39.3	0
09:52	39.3	39.3	39.3	39.3	0
09:51	39.3	39.3	39.3	39.3	0
09:50	39.3	39.3	39.3	39.3	0
09:49	39.3	39.3	39.3	39.3	0
09:48	39.3	39.3	39.3	39.3	0
09:47	39.3	39.3	39.3	39.3	0
09:46	39.3	39.3	39.3	39.3	0
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	0
09:43	39.3	39.3	39.3	39.3	0
09:42	39.3	39.3	39.3	39.3	0
09:41	39.3	39.3	39.3	39.3	0
09:40	39.3	39.3	39.3	39.3	0
09:39	39.3	39.3	39.3	39.3	0
09:38	39.3	39.3	39.3	39.3	0
09:37	39.3	39.3	39.3	39.3	0
09:36	39.3	39.3	39.3	39.3	0
09:35	39.3	39.3	39.3	39.3	0
09:34	39.3	39.3	39.3	39.3	0
09:33	39.3	39.3	39.3	39.3	0
09:32	39.3	39.3	39.3	39.3	0
09:31	39.3	39.3	39.3	39.3	0
09:30	39.3	39.3	39.3	39.3	0
09:29	39.3	39.3	39.3	39.3	0
09:28	39.3	39.3	39.3	39.3	0
09:27	39.3	39.3	39.3	39.3	0
09:26	39.3	39.3	39.3	39.3	0
09:25	39.3	39.3	39.3	39.3	0
09:24	39.3	39.3	39.3	39.3	0
09:23	39.3	39.3	39.3	39.3	0
09:22	39.3	39.3	39.3	39.3	0
09:21	39.3	39.3	39.3	39.3	0
09:20	39.3	39.3	39.3	39.3	0
09:19	39.3	39.3	39.3	39.3	0
09:18	39.3	39.3	39.3	39.3	0
09:17	39.3	39.3	39.3	39.3	0
09:16	39.3	39.3	39.3	39.3	0
09:15	39.3	39.3	39.3	39.3	0
09:14	39.3	39.3	39.3	39.3	1
09:13	39.3	39.3	39.3	39.3	2
09:12	39	39	39	39	0
09:11	39	39	39	39	4
09:10	38.8	38.8	38.8	38.8	5
09:09	38.8	38.8	38.8	38.8	0
09:08	38.8	38.8	38.8	38.8	0
09:07	38.8	38.8	38.8	38.8	0
09:06	38.8	38.8	38.8	38.8	1
09:05	38.85	38.85	38.85	38.85	0
09:04	38.85	38.85	38.85	38.85	0
09:03	38.85	38.85	38.85	38.85	0
09:02	38.85	38.85	38.85	38.85	0
09:01	38.85	38.85	38.85	38.85	1

指數	27397.50	昨收	27903.56
漲跌	-506.06	高點	27816.45
漲跌幅	-1.81	低點	27383.34
成交金額	5895.69億	成交張數	9819502(張)
5日均價	27831.30	5日均量	8755210(張)
10日均價	27945.75	10日均量	8566175(張)
30日均價	27502.26	30日均量	8656493(張)

上櫃

指數	256.25	昨收	260.30
漲跌	-4.05	高點	259.78
漲跌幅	-1.56	低點	256.25
成交金額	1246.05億	成交張數	2049579(張)
5日均價	258.39	5日均量	2103377(張)
10日均價	260.42	10日均量	2228838(張)
30日均價	262.09	30日均量	2144407(張)