成交	60.30	昨收	60.90
漲跌	-0.60	開盤	61.00
漲跌幅	-0.99%	最高	61.60
買進	60.20	最低	60.10
賣出	60.30	單量	1
漲停價	66.90	總量	1895
跌停價	54.90	昨量	3648

委買價	委買量	委賣價	委賣量
60.20	7	60.30	4
60.10	40	60.40	2
60.00	112	60.50	2
59.90	22	60.60	4
59.80	26	60.70	3

時間	成交	開	高	低	量
13:30	60.3	60.3	60.3	60.3	132
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.2	60.2	60.2	20
13:24	60.2	60.2	60.2	60.2	16
13:23	60.2	60.2	60.2	60.2	12
13:22	60.2	60.2	60.2	60.2	3
13:21	60.2	60.2	60.3	60.2	14
13:20	60.3	60.2	60.3	60.2	10
13:19	60.2	60.2	60.2	60.2	19
13:18	60.3	60.3	60.3	60.3	0
13:17	60.3	60.3	60.3	60.3	0
13:16	60.3	60.3	60.3	60.3	45
13:15	60.3	60.3	60.3	60.3	4
13:14	60.3	60.3	60.3	60.3	2
13:13	60.3	60.2	60.3	60.2	20
13:12	60.3	60.2	60.3	60.2	3
13:11	60.3	60.4	60.4	60.3	20
13:10	60.4	60.4	60.4	60.4	4
13:09	60.4	60.4	60.4	60.4	4
13:08	60.4	60.4	60.4	60.3	24
13:07	60.4	60.4	60.4	60.4	0
13:06	60.4	60.4	60.4	60.4	11
13:05	60.4	60.4	60.4	60.4	0
13:04	60.4	60.4	60.4	60.4	1
13:03	60.4	60.3	60.4	60.3	40
13:02	60.3	60.3	60.3	60.3	2
13:01	60.4	60.3	60.4	60.3	4
13:00	60.4	60.4	60.4	60.4	3
12:59	60.3	60.2	60.3	60.2	2
12:58	60.2	60.3	60.3	60.2	3
12:57	60.2	60.2	60.2	60.2	8
12:56	60.2	60.2	60.2	60.2	1
12:55	60.3	60.3	60.3	60.3	1
12:54	60.3	60.3	60.3	60.3	6
12:53	60.3	60.4	60.4	60.2	40
12:52	60.4	60.4	60.4	60.4	0
12:51	60.4	60.4	60.4	60.4	0
12:50	60.4	60.3	60.4	60.3	8
12:49	60.3	60.3	60.3	60.3	2
12:48	60.3	60.3	60.3	60.3	1
12:47	60.4	60.4	60.4	60.4	0
12:46	60.4	60.4	60.4	60.3	15
12:45	60.3	60.3	60.3	60.2	10
12:44	60.3	60.3	60.3	60.3	0
12:43	60.3	60.3	60.3	60.3	2
12:42	60.3	60.3	60.3	60.3	0
12:41	60.3	60.3	60.3	60.3	0
12:40	60.3	60.3	60.3	60.3	1
12:39	60.3	60.3	60.3	60.3	0
12:38	60.3	60.2	60.3	60.2	3
12:37	60.2	60.2	60.2	60.2	6
12:36	60.2	60.2	60.2	60.2	1
12:35	60.1	60.2	60.2	60.1	4
12:34	60.2	60.2	60.2	60.2	8
12:33	60.2	60.2	60.2	60.2	21
12:32	60.2	60.2	60.2	60.2	0
12:31	60.2	60.2	60.2	60.2	0
12:30	60.2	60.1	60.2	60.1	4
12:29	60.2	60.2	60.2	60.2	3
12:28	60.1	60.2	60.2	60.1	15
12:27	60.2	60.2	60.2	60.2	13
12:26	60.2	60.3	60.3	60.2	23
12:25	60.3	60.3	60.3	60.3	13
12:24	60.3	60.3	60.3	60.3	2
12:23	60.3	60.3	60.3	60.3	2
12:22	60.4	60.4	60.4	60.3	15
12:21	60.4	60.5	60.5	60.4	26
12:20	60.5	60.5	60.5	60.5	25
12:19	60.5	60.5	60.5	60.5	20
12:18	60.5	60.6	60.6	60.5	19
12:17	60.6	60.6	60.6	60.6	5
12:16	60.6	60.6	60.6	60.6	1
12:15	60.7	60.7	60.7	60.7	0
12:14	60.7	60.7	60.7	60.7	0
12:13	60.7	60.7	60.7	60.7	4
12:12	60.7	60.7	60.7	60.7	0
12:11	60.7	60.7	60.7	60.7	1
12:10	60.8	60.8	60.8	60.8	2
12:09	60.8	60.8	60.8	60.8	0
12:08	60.8	60.8	60.8	60.8	0
12:07	60.8	60.7	60.8	60.7	7
12:06	60.7	60.7	60.7	60.7	2
12:05	60.6	60.6	60.6	60.6	12
12:04	60.5	60.5	60.5	60.5	0
12:03	60.5	60.5	60.5	60.5	2
12:02	60.5	60.6	60.6	60.5	28
12:01	60.6	60.6	60.6	60.6	0
12:00	60.6	60.6	60.6	60.6	0
11:59	60.6	60.6	60.6	60.6	0
11:58	60.6	60.6	60.6	60.6	0
11:57	60.6	60.6	60.6	60.6	10
11:56	60.6	60.6	60.6	60.6	8
11:55	60.6	60.6	60.6	60.6	0
11:54	60.6	60.6	60.6	60.6	2
11:53	60.7	60.7	60.7	60.7	0
11:52	60.7	60.7	60.7	60.7	0
11:51	60.7	60.7	60.7	60.7	0
11:50	60.7	60.7	60.7	60.7	0
11:49	60.7	60.7	60.7	60.7	3
11:48	60.6	60.6	60.6	60.6	2
11:47	60.6	60.6	60.6	60.6	0
11:46	60.6	60.6	60.6	60.6	0
11:45	60.6	60.6	60.6	60.6	2
11:44	60.6	60.6	60.6	60.6	0
11:43	60.6	60.6	60.6	60.6	0
11:42	60.6	60.6	60.6	60.6	1
11:41	60.6	60.6	60.6	60.6	17
11:40	60.6	60.6	60.6	60.6	3
11:39	60.7	60.7	60.7	60.7	0
11:38	60.7	60.7	60.7	60.7	0
11:37	60.7	60.7	60.7	60.7	0
11:36	60.7	60.7	60.7	60.7	1
11:35	60.7	60.7	60.7	60.7	2
11:34	60.7	60.7	60.7	60.7	0
11:33	60.7	60.7	60.7	60.7	0
11:32	60.7	60.7	60.7	60.7	0
11:31	60.7	60.7	60.7	60.7	8
11:30	60.9	60.9	60.9	60.9	0
11:29	60.9	60.9	60.9	60.9	3
11:28	60.8	60.8	60.8	60.8	0
11:27	60.8	60.8	60.8	60.8	1
11:26	60.8	60.7	60.8	60.7	20
11:25	60.6	60.6	60.6	60.6	5
11:24	60.7	60.7	60.7	60.7	0
11:23	60.7	60.7	60.7	60.7	4
11:22	60.6	60.6	60.6	60.6	0
11:21	60.6	60.6	60.6	60.6	0
11:20	60.6	60.6	60.6	60.6	0
11:19	60.6	60.6	60.6	60.6	0
11:18	60.6	60.6	60.6	60.6	0
11:17	60.6	60.6	60.6	60.6	11
11:16	60.7	60.7	60.7	60.7	0
11:15	60.7	60.7	60.7	60.7	6
11:14	60.6	60.6	60.6	60.6	0
11:13	60.6	60.7	60.7	60.6	2
11:12	60.7	60.7	60.7	60.7	1
11:11	60.7	60.7	60.7	60.7	6
11:10	60.7	60.7	60.7	60.7	1
11:09	60.8	60.8	60.8	60.8	1
11:08	60.8	60.8	60.8	60.8	0
11:07	60.8	60.8	60.8	60.8	4
11:06	60.8	60.8	60.8	60.8	2
11:05	60.8	60.8	60.8	60.8	10
11:04	60.7	60.7	60.7	60.7	0
11:03	60.7	60.7	60.7	60.7	1
11:02	60.7	60.8	60.8	60.7	12
11:01	60.7	60.7	60.7	60.7	0
11:00	60.7	60.7	60.7	60.7	0
10:59	60.7	60.7	60.7	60.7	0
10:58	60.7	60.7	60.7	60.7	0
10:57	60.7	60.7	60.7	60.7	0
10:56	60.7	60.6	60.7	60.6	2
10:55	60.6	60.7	60.7	60.6	10
10:54	60.7	60.7	60.7	60.7	0
10:53	60.7	60.7	60.7	60.7	0
10:52	60.7	60.7	60.7	60.7	2
10:51	60.7	60.7	60.7	60.7	9
10:50	60.7	60.7	60.7	60.7	0
10:49	60.7	60.7	60.7	60.7	1
10:48	60.7	60.7	60.7	60.7	2
10:47	60.6	60.6	60.6	60.6	1
10:46	60.6	60.6	60.6	60.6	9
10:45	60.8	60.8	60.8	60.8	0
10:44	60.8	60.8	60.8	60.8	1
10:43	60.8	60.8	60.8	60.8	1
10:42	60.8	60.8	60.8	60.8	1
10:41	60.7	60.7	60.7	60.7	0
10:40	60.7	60.7	60.7	60.7	6
10:39	60.6	60.6	60.6	60.6	2
10:38	60.7	60.7	60.7	60.7	23
10:37	60.8	60.8	60.8	60.8	21
10:36	60.8	60.8	60.8	60.8	0
10:35	60.8	60.8	60.8	60.8	5
10:34	60.8	60.8	60.8	60.8	0
10:33	60.8	60.8	60.8	60.8	3
10:32	60.8	60.8	60.8	60.8	0
10:31	60.8	60.8	60.8	60.8	6
10:30	60.8	60.7	60.8	60.7	2
10:29	60.7	60.7	60.7	60.7	34
10:28	60.9	60.9	60.9	60.9	0
10:27	60.9	60.9	60.9	60.9	0
10:26	60.9	60.9	60.9	60.9	0
10:25	60.9	60.9	60.9	60.9	8
10:24	60.8	60.8	60.8	60.8	0
10:23	60.8	60.8	60.8	60.8	9
10:22	61	61	61	61	0
10:21	61	61	61	61	0
10:20	61	61	61	61	0
10:19	61	61	61	61	0
10:18	61	61	61	61	2
10:17	61	61	61	61	0
10:16	61	61	61	61	4
10:15	60.9	60.9	60.9	60.9	0
10:14	60.9	60.9	60.9	60.9	0
10:13	60.9	60.8	60.9	60.8	9
10:12	61	61	61	61	0
10:11	61	61	61	61	0
10:10	61	61	61	61	0
10:09	61	61	61	61	0
10:08	61	61	61	61	38
10:07	61.1	61.1	61.1	61.1	0
10:06	61.1	61.1	61.1	61.1	0
10:05	61.1	61.2	61.2	61.1	9
10:04	61.2	61.2	61.2	61.2	0
10:03	61.2	61.2	61.2	61.2	0
10:02	61.2	61.2	61.2	61.2	0
10:01	61.2	61.2	61.2	61.2	2
10:00	61.2	61.2	61.2	61.2	4
09:59	61.3	61.3	61.3	61.3	18
09:58	61.3	61.3	61.3	61.3	1
09:57	61.3	61.4	61.4	61.3	12
09:56	61.4	61.4	61.4	61.4	0
09:55	61.4	61.3	61.4	61.3	13
09:54	61.2	61.2	61.2	61.2	0
09:53	61.2	61.2	61.2	61.2	2
09:52	61.2	61.2	61.2	61.2	42
09:51	61.3	61.3	61.3	61.3	0
09:50	61.3	61.3	61.3	61.3	6
09:49	61.1	61.1	61.1	61.1	0
09:48	61.1	61.1	61.1	61.1	4
09:47	61.2	61.2	61.2	61.2	13
09:46	61	60.9	61	60.9	38
09:45	60.7	60.7	60.7	60.7	7
09:44	60.8	60.8	60.8	60.8	0
09:43	60.8	60.8	60.8	60.8	0
09:42	60.8	60.8	60.8	60.8	1
09:41	60.8	60.8	60.8	60.8	10
09:40	60.9	61	61	60.9	23
09:39	60.6	60.6	60.6	60.6	0
09:38	60.6	60.6	60.6	60.6	0
09:37	60.6	60.5	60.6	60.5	33
09:36	60.5	60.6	60.6	60.5	22
09:35	60.6	60.6	60.6	60.6	5
09:34	60.6	60.6	60.6	60.6	9
09:33	60.7	60.7	60.7	60.7	17
09:32	60.7	60.7	60.7	60.7	0
09:31	60.7	60.7	60.7	60.7	15
09:30	60.8	60.8	60.8	60.8	9
09:29	60.9	60.9	60.9	60.9	4
09:28	60.9	60.9	60.9	60.9	3
09:27	61	61	61	61	28
09:26	61	61.1	61.1	61	11
09:25	61	61	61	61	4
09:24	61	61	61	61	13
09:23	61.1	61.1	61.1	61.1	0
09:22	61.1	61.1	61.1	61.1	0
09:21	61.1	61.1	61.1	61.1	24
09:20	61.1	61.1	61.1	61.1	0
09:19	61.1	61.2	61.2	61.1	3
09:18	61	61	61	61	11
09:17	61	61	61	61	16
09:16	61.1	61.1	61.1	61.1	16
09:15	61.1	61.1	61.1	61.1	4
09:14	61.1	61.1	61.1	61.1	16
09:13	61.2	61.2	61.2	61.2	0
09:12	61.2	61.2	61.2	61.2	0
09:11	61.2	61.3	61.3	61.2	29
09:10	61.4	61.5	61.5	61.4	21
09:09	61.6	61.6	61.6	61.5	26
09:08	61.5	61.4	61.5	61.4	19
09:07	61.4	61.4	61.4	61.4	6
09:06	61.6	61.4	61.6	61.4	43
09:05	61.2	61.2	61.2	61.2	1
09:04	61.2	61	61.2	61	31
09:03	60.8	60.8	60.9	60.8	15
09:02	60.9	60.9	60.9	60.9	0
09:01	60.9	61	61.2	60.9	76

指數	23246.94	昨收	23220.13
漲跌	26.81	高點	23320.62
漲跌幅	0.12	低點	23241.94
成交金額	3019.30億	成交張數	5717372(張)
5日均價	22977.48	5日均量	7092693(張)
10日均價	23018.13	10日均量	7022557(張)
30日均價	22882.98	30日均量	7148438(張)

上櫃

指數	257.18	昨收	256.41
漲跌	0.77	高點	258.12
漲跌幅	0.30	低點	256.58
成交金額	1210.96億	成交張數	2267123(張)
5日均價	254.60	5日均量	2045099(張)
10日均價	254.47	10日均量	1945606(張)
30日均價	256.87	30日均量	1868586(張)