成交	68.20	昨收	67.50
漲跌	0.70	開盤	68.20
漲跌幅	1.04%	最高	72.60
買進	68.10	最低	68.00
賣出	68.20	單量	40
漲停價	74.20	總量	11289
跌停價	60.80	昨量	4640

委買價	委買量	委賣價	委賣量
68.10	60	68.20	10
68.00	108	68.30	5
67.90	21	68.40	1
67.80	49	68.50	5
67.70	23	68.60	10

時間	成交	開	高	低	量
13:30	68.2	68.2	68.2	68.2	565
13:29	68.2	68.2	68.2	68.2	0
13:28	68.2	68.2	68.2	68.2	0
13:27	68.2	68.2	68.2	68.2	0
13:26	68.2	68.2	68.2	68.2	0
13:25	68.2	68.2	68.3	68.2	121
13:24	68.2	68.3	68.3	68.2	88
13:23	68.3	68.3	68.3	68.2	37
13:22	68.3	68.3	68.3	68.3	30
13:21	68.3	68.4	68.4	68.3	42
13:20	68.4	68.4	68.4	68.3	20
13:19	68.4	68.2	68.5	68.1	52
13:18	68.3	68.1	68.3	68	80
13:17	68.1	68.2	68.2	68.1	115
13:16	68.3	68.4	68.4	68.2	46
13:15	68.4	68.4	68.4	68.3	41
13:14	68.5	68.5	68.6	68.4	118
13:13	68.6	68.6	68.6	68.5	12
13:12	68.5	68.6	68.6	68.5	5
13:11	68.6	68.6	68.6	68.5	17
13:10	68.6	68.6	68.6	68.5	24
13:09	68.6	68.6	68.6	68.5	14
13:08	68.6	68.6	68.7	68.6	38
13:07	68.7	68.6	68.7	68.6	31
13:06	68.6	68.4	68.6	68.4	13
13:05	68.4	68.4	68.5	68.4	23
13:04	68.4	68.5	68.5	68.4	76
13:03	68.5	68.5	68.5	68.5	14
13:02	68.5	68.6	68.6	68.5	40
13:01	68.5	68.5	68.5	68.5	19
13:00	68.5	68.5	68.6	68.5	7
12:59	68.6	68.5	68.6	68.5	3
12:58	68.5	68.5	68.5	68.5	12
12:57	68.5	68.6	68.6	68.5	7
12:56	68.6	68.6	68.6	68.5	20
12:55	68.6	68.6	68.7	68.6	10
12:54	68.6	68.7	68.7	68.6	3
12:53	68.6	68.7	68.8	68.6	7
12:52	68.6	68.7	68.7	68.6	6
12:51	68.8	68.7	68.8	68.7	27
12:50	68.8	68.7	68.8	68.7	26
12:49	68.6	68.5	68.7	68.5	20
12:48	68.6	68.7	68.7	68.6	12
12:47	68.7	68.8	68.8	68.7	22
12:46	68.8	68.8	68.8	68.8	10
12:45	68.8	68.8	68.8	68.8	15
12:44	68.8	68.7	68.8	68.7	39
12:43	68.7	68.6	68.7	68.5	17
12:42	68.6	68.5	68.6	68.5	22
12:41	68.5	68.5	68.5	68.5	3
12:40	68.4	68.4	68.4	68.4	1
12:39	68.4	68.4	68.4	68.4	10
12:38	68.4	68.3	68.4	68.3	7
12:37	68.4	68.2	68.4	68.2	6
12:36	68.2	68.3	68.3	68.2	6
12:35	68.3	68.3	68.3	68.3	14
12:34	68.3	68.3	68.3	68.3	4
12:33	68.3	68.3	68.3	68.3	6
12:32	68.3	68.2	68.3	68.2	19
12:31	68.3	68.3	68.3	68.2	6
12:30	68.2	68.2	68.2	68.2	10
12:29	68.2	68.1	68.2	68.1	36
12:28	68.1	68.3	68.3	68.1	17
12:27	68.3	68.4	68.4	68.3	15
12:26	68.4	68.5	68.5	68.3	15
12:25	68.5	68.4	68.5	68.3	19
12:24	68.3	68.4	68.4	68.3	14
12:23	68.4	68.3	68.4	68.3	16
12:22	68.3	68.5	68.5	68.3	26
12:21	68.5	68.6	68.6	68.5	6
12:20	68.5	68.5	68.5	68.4	9
12:19	68.4	68.5	68.5	68.4	10
12:18	68.4	68.5	68.5	68.4	12
12:17	68.5	68.6	68.6	68.5	16
12:16	68.6	68.7	68.8	68.5	18
12:15	68.8	68.3	68.8	68.3	60
12:14	68.2	68.3	68.3	68.1	51
12:13	68.2	68.4	68.4	68.2	53
12:12	68.4	68.5	68.5	68.4	12
12:11	68.5	68.6	68.6	68.5	35
12:10	68.6	68.7	68.7	68.6	16
12:09	68.7	68.7	68.8	68.7	8
12:08	68.7	68.8	68.8	68.6	20
12:07	68.8	68.7	68.8	68.6	35
12:06	68.7	68.4	68.8	68.3	46
12:05	68.4	69	69	68.2	296
12:04	69	69.2	69.2	69	78
12:03	69.3	69.4	69.4	69.3	30
12:02	69.3	69.4	69.4	69.3	8
12:01	69.4	69.4	69.4	69.4	36
12:00	69.4	69.5	69.5	69.4	27
11:59	69.5	69.5	69.5	69.5	29
11:58	69.6	69.5	69.6	69.5	4
11:57	69.5	69.5	69.5	69.5	8
11:56	69.5	69.6	69.6	69.5	7
11:55	69.6	69.6	69.6	69.6	10
11:54	69.6	69.6	69.6	69.6	3
11:53	69.6	69.6	69.6	69.6	5
11:52	69.6	69.6	69.6	69.6	0
11:51	69.6	69.6	69.6	69.6	1
11:50	69.6	69.6	69.6	69.6	1
11:49	69.7	69.6	69.7	69.6	6
11:48	69.6	69.6	69.6	69.6	2
11:47	69.6	69.6	69.6	69.6	2
11:46	69.6	69.6	69.6	69.6	11
11:45	69.6	69.6	69.6	69.6	8
11:44	69.6	69.6	69.6	69.6	4
11:43	69.6	69.6	69.6	69.6	1
11:42	69.7	69.7	69.7	69.7	7
11:41	69.7	69.6	69.7	69.6	6
11:40	69.6	69.6	69.6	69.6	1
11:39	69.7	69.7	69.7	69.7	4
11:38	69.7	69.7	69.7	69.7	3
11:37	69.7	69.7	69.7	69.7	4
11:36	69.7	69.7	69.7	69.7	10
11:35	69.7	69.7	69.7	69.7	2
11:34	69.7	69.7	69.7	69.7	5
11:33	69.7	69.7	69.7	69.7	1
11:32	69.7	69.6	69.7	69.6	2
11:31	69.6	69.6	69.6	69.6	10
11:30	69.6	69.6	69.6	69.6	6
11:29	69.5	69.5	69.5	69.5	9
11:28	69.5	69.6	69.6	69.5	25
11:27	69.6	69.6	69.6	69.6	4
11:26	69.7	69.7	69.7	69.7	3
11:25	69.7	69.7	69.7	69.7	0
11:24	69.7	69.7	69.7	69.7	0
11:23	69.7	69.7	69.7	69.6	12
11:22	69.8	69.8	69.8	69.8	0
11:21	69.8	69.8	69.8	69.8	4
11:20	69.8	69.8	69.8	69.8	1
11:19	69.8	69.8	69.8	69.8	4
11:18	69.8	69.7	69.8	69.7	6
11:17	69.7	69.7	69.7	69.7	0
11:16	69.7	69.8	69.8	69.7	3
11:15	69.7	69.7	69.7	69.7	10
11:14	69.7	69.5	69.7	69.5	6
11:13	69.5	69.6	69.7	69.5	20
11:12	69.5	69.6	69.6	69.5	9
11:11	69.6	69.7	69.7	69.6	2
11:10	69.7	69.6	69.7	69.6	3
11:09	69.7	69.7	69.7	69.7	3
11:08	69.6	69.6	69.6	69.6	7
11:07	69.6	69.5	69.6	69.5	43
11:06	69.5	69.6	69.6	69.5	13
11:05	69.6	69.6	69.6	69.6	4
11:04	69.6	69.6	69.6	69.5	26
11:03	69.7	69.7	69.7	69.7	6
11:02	69.7	69.7	69.7	69.7	5
11:01	69.7	69.7	69.7	69.6	21
11:00	69.7	69.6	69.7	69.6	7
10:59	69.6	69.7	69.7	69.6	3
10:58	69.6	69.7	69.7	69.6	5
10:57	69.6	69.7	69.7	69.6	6
10:56	69.7	69.6	69.7	69.6	2
10:55	69.7	69.7	69.7	69.7	2
10:54	69.7	69.7	69.7	69.6	11
10:53	69.7	69.7	69.7	69.7	12
10:52	69.7	69.7	69.7	69.7	1
10:51	69.7	69.6	69.7	69.6	2
10:50	69.6	69.6	69.6	69.6	2
10:49	69.6	69.5	69.6	69.5	9
10:48	69.6	69.5	69.6	69.5	22
10:47	69.5	69.5	69.5	69.5	23
10:46	69.6	69.6	69.6	69.6	3
10:45	69.6	69.6	69.6	69.5	28
10:44	69.5	69.5	69.5	69.5	3
10:43	69.5	69.5	69.6	69.5	11
10:42	69.6	69.6	69.6	69.5	13
10:41	69.6	69.6	69.6	69.5	24
10:40	69.6	69.9	69.9	69.6	41
10:39	69.7	69.6	69.7	69.6	3
10:38	69.6	69.7	69.7	69.6	10
10:37	69.7	69.7	69.7	69.7	6
10:36	69.7	69.9	69.9	69.7	11
10:35	69.9	69.9	69.9	69.9	7
10:34	69.9	69.9	69.9	69.9	9
10:33	69.9	69.9	69.9	69.9	28
10:32	69.9	69.9	69.9	69.9	5
10:31	69.9	69.7	69.9	69.6	58
10:30	69.7	69.6	69.7	69.6	4
10:29	69.6	69.7	69.7	69.6	4
10:28	69.7	69.6	69.7	69.6	4
10:27	69.6	69.7	69.7	69.6	6
10:26	69.7	69.7	69.7	69.7	0
10:25	69.7	69.6	69.7	69.6	4
10:24	69.6	69.6	69.6	69.6	2
10:23	69.6	69.6	69.6	69.6	10
10:22	69.6	69.7	69.7	69.6	7
10:21	69.7	69.6	69.7	69.6	25
10:20	69.6	69.6	69.7	69.6	8
10:19	69.6	69.6	69.6	69.6	4
10:18	69.6	69.6	69.6	69.6	10
10:17	69.6	69.6	69.6	69.6	10
10:16	69.6	69.6	69.6	69.6	1
10:15	69.6	69.6	69.6	69.6	39
10:14	69.7	69.7	69.8	69.7	20
10:13	69.8	69.8	69.8	69.8	2
10:12	69.8	69.8	69.9	69.8	16
10:11	69.8	69.7	69.8	69.7	6
10:10	69.7	69.7	69.7	69.7	6
10:09	69.7	69.7	69.7	69.7	3
10:08	69.7	69.7	69.7	69.7	4
10:07	69.7	69.7	69.7	69.7	2
10:06	69.7	69.7	69.7	69.6	11
10:05	69.7	69.6	69.7	69.6	6
10:04	69.7	69.7	69.7	69.7	3
10:03	69.6	69.7	69.7	69.6	6
10:02	69.7	69.7	69.7	69.7	8
10:01	69.8	69.7	69.8	69.7	29
10:00	69.7	69.7	69.8	69.7	9
09:59	69.8	69.8	69.8	69.8	11
09:58	69.8	69.8	69.8	69.8	9
09:57	69.7	69.7	69.7	69.7	0
09:56	69.7	69.6	69.7	69.6	13
09:55	69.6	69.6	69.6	69.6	8
09:54	69.6	69.5	69.6	69.5	13
09:53	69.5	69.7	69.7	69.5	31
09:52	69.7	69.7	69.7	69.7	14
09:51	69.8	69.9	69.9	69.8	7
09:50	70	69.8	70	69.7	14
09:49	69.7	69.7	69.7	69.6	52
09:48	69.7	69.6	69.7	69.5	51
09:47	69.5	69.7	69.7	69.5	160
09:46	69.8	69.8	69.8	69.8	18
09:45	69.8	69.8	69.8	69.8	16
09:44	69.8	70	70	69.8	43
09:43	70.1	70.2	70.2	70.1	10
09:42	70.2	70.3	70.3	70.2	43
09:41	70.3	69.9	70.3	69.9	79
09:40	69.9	69.8	69.9	69.8	20
09:39	69.9	69.8	69.9	69.8	41
09:38	69.9	69.8	69.9	69.8	15
09:37	70	70.1	70.1	69.8	128
09:36	70.2	70.2	70.2	70.2	29
09:35	70.3	70.5	70.5	70.2	42
09:34	70.5	70.6	70.6	70.5	29
09:33	70.6	70.7	70.8	70.6	74
09:32	70.7	70.7	70.8	70.6	80
09:31	70.7	70.8	70.9	70.7	104
09:30	70.7	70.7	70.8	70.6	63
09:29	70.8	70.5	70.8	70.5	66
09:28	70.5	70.4	70.6	70.3	45
09:27	70.4	70.3	70.4	70.2	42
09:26	70.3	70.3	70.4	70.2	47
09:25	70.3	70.5	70.6	70.3	103
09:24	70.5	70	70.5	69.8	124
09:23	70.1	69.7	70.1	69.7	65
09:22	69.8	69.8	69.8	69.6	93
09:21	69.8	69.6	69.9	69.6	140
09:20	69.7	70.2	70.3	69.7	231
09:19	70.5	70.2	70.7	70	133
09:18	70.1	70.5	70.5	69.9	432
09:17	70.5	71.1	71.1	70.5	266
09:16	71	71.1	71.2	71	54
09:15	71.1	71.1	71.2	71.1	84
09:14	71.1	71.1	71.2	71	90
09:13	71.1	71.2	71.2	71	101
09:12	71.2	71	71.3	71	208
09:11	71	71.4	71.4	71	167
09:10	71.5	71.8	71.8	71.4	222
09:09	71.9	71.5	71.9	71.5	266
09:08	71.5	71.8	71.9	71.5	235
09:07	71.9	72.1	72.4	71.9	478
09:06	72.2	72.1	72.6	72.1	476
09:05	72.5	71.2	72.5	70.9	794
09:04	70.4	70.4	70.4	70.4	0
09:03	70.4	70	70.4	70	98
09:02	70	69	70	68.9	410
09:01	69	68.2	69	68.2	456

指數	23300.01	昨收	23266.82
漲跌	33.19	高點	23377.64
漲跌幅	0.14	低點	23175.57
成交金額	2555.53億	成交張數	4286382(張)
5日均價	22950.42	5日均量	5293287(張)
10日均價	23039.20	10日均量	6064862(張)
30日均價	23063.71	30日均量	6425467(張)

上櫃

指數	251.04	昨收	251.55
漲跌	-0.51	高點	252.31
漲跌幅	-0.20	低點	251.04
成交金額	801.43億	成交張數	1337915(張)
5日均價	247.88	5日均量	1498752(張)
10日均價	249.57	10日均量	1711682(張)
30日均價	253.36	30日均量	1815116(張)