成交	185.50	昨收	187.50
漲跌	-2.00	開盤	190.50
漲跌幅	-1.07%	最高	190.50
買進	185.50	最低	185.00
賣出	187.50	單量	7
漲停價	206.00	總量	864
跌停價	169.00	昨量	942

委買價	委買量	委賣價	委賣量
185.50	7	187.50	3
185.00	47	188.00	6
184.50	13	188.50	2
184.00	25	189.00	25
183.50	1	189.50	32

時間	成交	開	高	低	量
13:30	185.5	185.5	185.5	185.5	218
13:29	188	188	188	188	0
13:28	188	188	188	188	0
13:27	188	188	188	188	0
13:26	188	188	188	188	0
13:25	188	188	188	188	0
13:24	188	188	188	188	0
13:23	188	188	188	188	10
13:22	188.5	188.5	188.5	188.5	0
13:21	188.5	188.5	188.5	188.5	9
13:20	188	188	188	188	0
13:19	188	188	188	188	0
13:18	188	188	188	188	0
13:17	188	188	188	188	9
13:16	188.5	188.5	188.5	188.5	0
13:15	188.5	188.5	188.5	188.5	43
13:14	188	188	188	188	0
13:13	188	188	188	188	0
13:12	188	188	188	188	0
13:11	188	188	188	188	0
13:10	188	188	188	188	0
13:09	188	188	188	188	14
13:08	188	188	188	188	0
13:07	188	188	188	188	0
13:06	188	188	188	188	0
13:05	188	188	188	188	0
13:04	188	188	188	188	0
13:03	188	188	188	188	2
13:02	188	188	188	188	0
13:01	188	188	188	188	3
13:00	187.5	187.5	187.5	187.5	0
12:59	187.5	187.5	187.5	187.5	2
12:58	187.5	187.5	187.5	187.5	0
12:57	187.5	187.5	187.5	187.5	6
12:56	188	188	188	188	0
12:55	188	188	188	188	11
12:54	187.5	187.5	187.5	187.5	0
12:53	187.5	187.5	187.5	187.5	1
12:52	188	188	188	188	0
12:51	188	188	188	188	2
12:50	187.5	187.5	187.5	187.5	0
12:49	187.5	187.5	187.5	187.5	3
12:48	187.5	187.5	187.5	187.5	0
12:47	187.5	187.5	187.5	187.5	3
12:46	187.5	187.5	187.5	187.5	0
12:45	187.5	187.5	187.5	187.5	15
12:44	187.5	187.5	187.5	187.5	0
12:43	187.5	187.5	187.5	187.5	1
12:42	187.5	187.5	187.5	187.5	0
12:41	187.5	187.5	187.5	187.5	6
12:40	188	188	188	188	0
12:39	188	188	188	188	7
12:38	188	188	188	188	0
12:37	188	188	188	188	9
12:36	188.5	188.5	188.5	188.5	0
12:35	188.5	188.5	188.5	188.5	3
12:34	188	188	188	188	0
12:33	188	188	188	188	18
12:32	188	188	188	188	0
12:31	188	188	188	188	0
12:30	188	188	188	188	0
12:29	188	188	188	188	0
12:28	188	188	188	188	0
12:27	188	188	188	188	1
12:26	188	188	188	188	0
12:25	188	188	188	188	6
12:24	188	188	188	188	0
12:23	188	188	188	188	1
12:22	188	188	188	188	0
12:21	188	188	188	188	3
12:20	187.5	187.5	187.5	187.5	0
12:19	187.5	187.5	187.5	187.5	6
12:18	187.5	187.5	187.5	187.5	0
12:17	187.5	187.5	187.5	187.5	2
12:16	187.5	187.5	187.5	187.5	0
12:15	187.5	187.5	187.5	187.5	1
12:14	187.5	187.5	187.5	187.5	0
12:13	187.5	187.5	187.5	187.5	1
12:12	188	188	188	188	0
12:11	188	188	188	188	2
12:10	187.5	187.5	187.5	187.5	0
12:09	187.5	187.5	187.5	187.5	10
12:08	188	188	188	188	0
12:07	188	188	188	188	11
12:06	188	188	188	188	0
12:05	188	188	188	188	0
12:04	188	188	188	188	0
12:03	188	188	188	188	20
12:02	188	188	188	188	0
12:01	188	188	188	188	0
12:00	188	188	188	188	0
11:59	188	188	188	188	0
11:58	188	188	188	188	0
11:57	188	188	188	188	0
11:56	188	188	188	188	0
11:55	188	188	188	188	0
11:54	188	188	188	188	0
11:53	188	188	188	188	0
11:52	188	188	188	188	0
11:51	188	188	188	188	1
11:50	188.5	188.5	188.5	188.5	0
11:49	188.5	188.5	188.5	188.5	1
11:48	188.5	188.5	188.5	188.5	0
11:47	188.5	188.5	188.5	188.5	4
11:46	188.5	188.5	188.5	188.5	0
11:45	188.5	188.5	188.5	188.5	0
11:44	188.5	188.5	188.5	188.5	0
11:43	188.5	188.5	188.5	188.5	21
11:42	188	188	188	188	0
11:41	188	188	188	188	0
11:40	188	188	188	188	0
11:39	188	188	188	188	0
11:38	188	188	188	188	0
11:37	188	188	188	188	1
11:36	188.5	188.5	188.5	188.5	0
11:35	188.5	188.5	188.5	188.5	3
11:34	188	188	188	188	0
11:33	188	188	188	188	0
11:32	188	188	188	188	0
11:31	188	188	188	188	0
11:30	188	188	188	188	0
11:29	188	188	188	188	9
11:28	188	188	188	188	0
11:27	188	188	188	188	0
11:26	188	188	188	188	0
11:25	188	188	188	188	0
11:24	188	188	188	188	0
11:23	188	188	188	188	2
11:22	188.5	188.5	188.5	188.5	0
11:21	188.5	188.5	188.5	188.5	2
11:20	188.5	188.5	188.5	188.5	0
11:19	188.5	188.5	188.5	188.5	31
11:18	189.5	189.5	189.5	189.5	0
11:17	189.5	189.5	189.5	189.5	0
11:16	189.5	189.5	189.5	189.5	0
11:15	189.5	189.5	189.5	189.5	0
11:14	189.5	189.5	189.5	189.5	0
11:13	189.5	189.5	189.5	189.5	0
11:12	189.5	189.5	189.5	189.5	0
11:11	189.5	189.5	189.5	189.5	0
11:10	189.5	189.5	189.5	189.5	0
11:09	189.5	189.5	189.5	189.5	0
11:08	189.5	189.5	189.5	189.5	0
11:07	189.5	189.5	189.5	189.5	0
11:06	189.5	189.5	189.5	189.5	0
11:05	189.5	189.5	189.5	189.5	12
11:04	190	190	190	190	0
11:03	190	190	190	190	0
11:02	190	190	190	190	0
11:01	190	190	190	190	0
11:00	190	190	190	190	0
10:59	190	190	190	190	0
10:58	190	190	190	190	0
10:57	190	190	190	190	0
10:56	190	190	190	190	0
10:55	190	190	190	190	82
10:54	188	188	188	188	0
10:53	188	188	188	188	0
10:52	188	188	188	188	0
10:51	188	188	188	188	0
10:50	188	188	188	188	0
10:49	188	188	188	188	0
10:48	188	188	188	188	0
10:47	188	188	188	188	0
10:46	188	188	188	188	0
10:45	188	188	188	188	0
10:44	188	188	188	188	0
10:43	188	188	188	188	0
10:42	188	188	188	188	0
10:41	188	188	188	188	0
10:40	188	188	188	188	0
10:39	188	188	188	188	0
10:38	188	188	188	188	0
10:37	188	188	188	188	0
10:36	188	188	188	188	0
10:35	188	188	188	188	0
10:34	188	188	188	188	0
10:33	188	188	188	188	0
10:32	188	188	188	188	0
10:31	188	188	188	188	0
10:30	188	188	188	188	0
10:29	188	188	188	188	0
10:28	188	188	188	188	0
10:27	188	188	188	188	0
10:26	188	188	188	188	0
10:25	188	188	188	188	0
10:24	188	188	188	188	0
10:23	188	188	188	188	2
10:22	188	188	188	188	0
10:21	188	188	188	188	18
10:20	188	188	188	188	0
10:19	188	188	188	188	0
10:18	188	188	188	188	0
10:17	188	188	188	188	0
10:16	188	188	188	188	0
10:15	188	188	188	188	0
10:14	188	188	188	188	0
10:13	188	188	188	188	0
10:12	188	188	188	188	0
10:11	188	188	188	188	0
10:10	188	188	188	188	0
10:09	188	188	188	188	0
10:08	188	188	188	188	0
10:07	188	188	188	188	0
10:06	188	188	188	188	0
10:05	188	188	188	188	7
10:04	188	188	188	188	0
10:03	188	188	188	188	0
10:02	188	188	188	188	0
10:01	188	188	188	188	44
10:00	187.5	187.5	187.5	187.5	0
09:59	187.5	187.5	187.5	187.5	0
09:58	187.5	187.5	187.5	187.5	0
09:57	187.5	187.5	187.5	187.5	0
09:56	187.5	187.5	187.5	187.5	0
09:55	187.5	187.5	187.5	187.5	0
09:54	187.5	187.5	187.5	187.5	0
09:53	187.5	187.5	187.5	187.5	0
09:52	187.5	187.5	187.5	187.5	0
09:51	187.5	187.5	187.5	187.5	0
09:50	187.5	187.5	187.5	187.5	0
09:49	187.5	187.5	187.5	187.5	0
09:48	187.5	187.5	187.5	187.5	0
09:47	187.5	187.5	187.5	187.5	0
09:46	187.5	187.5	187.5	187.5	0
09:45	187.5	187.5	187.5	187.5	0
09:44	187.5	187.5	187.5	187.5	0
09:43	187.5	187.5	187.5	187.5	0
09:42	187.5	187.5	187.5	187.5	0
09:41	187.5	187.5	187.5	187.5	0
09:40	187.5	187.5	187.5	187.5	0
09:39	187.5	187.5	187.5	187.5	22
09:38	187.5	187.5	187.5	187.5	0
09:37	187.5	187.5	187.5	187.5	0
09:36	187.5	187.5	187.5	187.5	0
09:35	187.5	187.5	187.5	187.5	0
09:34	187.5	187.5	187.5	187.5	0
09:33	187.5	187.5	187.5	187.5	0
09:32	187.5	187.5	187.5	187.5	0
09:31	187.5	187.5	187.5	187.5	0
09:30	187.5	187.5	187.5	187.5	0
09:29	187.5	187.5	187.5	187.5	0
09:28	187.5	187.5	187.5	187.5	0
09:27	187.5	187.5	187.5	187.5	0
09:26	187.5	187.5	187.5	187.5	0
09:25	187.5	187.5	187.5	187.5	7
09:24	188.5	188.5	188.5	188.5	0
09:23	188.5	188.5	188.5	188.5	106
09:22	190.5	190.5	190.5	190.5	0
09:21	190.5	190.5	190.5	190.5	0
09:20	190.5	190.5	190.5	190.5	0
09:19	190.5	190.5	190.5	190.5	0
09:18	190.5	190.5	190.5	190.5	0
09:17	190.5	190.5	190.5	190.5	0
09:16	190.5	190.5	190.5	190.5	0
09:15	190.5	190.5	190.5	190.5	0
09:14	190.5	190.5	190.5	190.5	0
09:13	190.5	190.5	190.5	190.5	0
09:12	190.5	190.5	190.5	190.5	0
09:11	190.5	190.5	190.5	190.5	0
09:10	190.5	190.5	190.5	190.5	0
09:09	190.5	190.5	190.5	190.5	0
09:08	190.5	190.5	190.5	190.5	0
09:07	190.5	190.5	190.5	190.5	0
09:06	190.5	190.5	190.5	190.5	0
09:05	190.5	190.5	190.5	190.5	0
09:04	190.5	190.5	190.5	190.5	0
09:03	190.5	190.5	190.5	190.5	0
09:02	190.5	190.5	190.5	190.5	0
09:01	190.5	190.5	190.5	190.5	30

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)