成交	173.50	昨收	173.00
漲跌	0.50	開盤	175.00
漲跌幅	0.29%	最高	177.00
買進	173.00	最低	172.50
賣出	173.50	單量	8
漲停價	190.00	總量	1571
跌停價	156.00	昨量	1907

委買價	委買量	委賣價	委賣量
173.00	69	173.50	12
172.50	104	174.00	42
172.00	143	174.50	33
171.50	69	175.00	59
171.00	59	175.50	30

時間	成交	開	高	低	量
13:30	173.5	173.5	173.5	173.5	146
13:29	173	173	173	173	0
13:28	173	173	173	173	0
13:27	173	173	173	173	0
13:26	173	173	173	173	0
13:25	173	173	173.5	173	20
13:24	173.5	173.5	173.5	173	9
13:23	173	173.5	173.5	173	10
13:22	173.5	173.5	173.5	173	10
13:21	173	173.5	173.5	173	19
13:20	173.5	173.5	173.5	173	6
13:19	173.5	173	173.5	173	16
13:18	173	173	173	173	0
13:17	173	173	173	173	1
13:16	173	173	173	173	2
13:15	173	173	173	173	1
13:14	173.5	173.5	173.5	173.5	2
13:13	173.5	173.5	173.5	173.5	3
13:12	173.5	173	173.5	173	7
13:11	173	173	173	173	0
13:10	173	173.5	173.5	173	3
13:09	173	173	173.5	173	16
13:08	173.5	173.5	173.5	173.5	6
13:07	173.5	173	173.5	173	4
13:06	173	173	173.5	173	3
13:05	173	173	173	173	1
13:04	173	173	173.5	173	5
13:03	173	173.5	173.5	173	2
13:02	173	173	173	173	0
13:01	173	173	173	173	1
13:00	173	173	173	173	0
12:59	173	173	173	173	0
12:58	173	173	173.5	173	6
12:57	173.5	173	173.5	173	2
12:56	173	173.5	173.5	173	2
12:55	173.5	173.5	173.5	173.5	8
12:54	173	173.5	173.5	173	9
12:53	173.5	173.5	173.5	173.5	5
12:52	173.5	173.5	173.5	173.5	2
12:51	173.5	173.5	173.5	173.5	1
12:50	174	174	174	174	1
12:49	174	173.5	174	173.5	2
12:48	173.5	173.5	173.5	173.5	1
12:47	173.5	173.5	173.5	173.5	2
12:46	173.5	173.5	173.5	173.5	1
12:45	173.5	173.5	173.5	173.5	5
12:44	173.5	173.5	173.5	173.5	3
12:43	173.5	173.5	173.5	173.5	1
12:42	173.5	173.5	173.5	173.5	3
12:41	173.5	173.5	173.5	173.5	0
12:40	173.5	173.5	173.5	173.5	11
12:39	173.5	173.5	173.5	173.5	3
12:38	173.5	173.5	173.5	173.5	1
12:37	173.5	173.5	173.5	173.5	2
12:36	173.5	173.5	173.5	173.5	3
12:35	173.5	173.5	173.5	173.5	0
12:34	173.5	173.5	173.5	173.5	2
12:33	173.5	173.5	173.5	173.5	3
12:32	173.5	173.5	173.5	173.5	1
12:31	174	174	174	174	5
12:30	173.5	173.5	173.5	173.5	1
12:29	173.5	173.5	173.5	173.5	1
12:28	173.5	174	174	173.5	2
12:27	174	174	174	173.5	3
12:26	173.5	173.5	173.5	173.5	1
12:25	173.5	173.5	173.5	173.5	4
12:24	173.5	173.5	173.5	173.5	1
12:23	173.5	173.5	173.5	173.5	5
12:22	173.5	173.5	173.5	173.5	1
12:21	173.5	173.5	173.5	173.5	1
12:20	173.5	173.5	173.5	173.5	0
12:19	173.5	173.5	173.5	173.5	0
12:18	173.5	173.5	173.5	173.5	1
12:17	174	174	174	174	0
12:16	174	173.5	174	173.5	2
12:15	173.5	173.5	173.5	173.5	0
12:14	173.5	173.5	173.5	173.5	1
12:13	174	174	174	174	5
12:12	173.5	173.5	173.5	173.5	0
12:11	173.5	173.5	173.5	173.5	2
12:10	174	174	174	174	2
12:09	173.5	173.5	173.5	173.5	1
12:08	173.5	173.5	173.5	173.5	4
12:07	174	174	174	174	0
12:06	174	174	174	174	1
12:05	173.5	173.5	173.5	173.5	1
12:04	173.5	173.5	173.5	173.5	2
12:03	173.5	174	174	173.5	3
12:02	173.5	173.5	173.5	173.5	3
12:01	173.5	173.5	173.5	173.5	2
12:00	173.5	173.5	173.5	173.5	0
11:59	173.5	173.5	173.5	173.5	3
11:58	173.5	173.5	173.5	173.5	3
11:57	173.5	173.5	173.5	173.5	4
11:56	173.5	173.5	173.5	173.5	3
11:55	173.5	173.5	173.5	173.5	0
11:54	173.5	173.5	173.5	173.5	2
11:53	173.5	174	174	173.5	2
11:52	174	173.5	174	173.5	6
11:51	173.5	174	174	173.5	2
11:50	173.5	173.5	173.5	173.5	1
11:49	174	174	174	174	3
11:48	174	174	174	174	0
11:47	174	174	174	174	0
11:46	174	174	174	174	1
11:45	173.5	173.5	173.5	173.5	0
11:44	173.5	174	174	173.5	2
11:43	173.5	173.5	173.5	173.5	2
11:42	174	174	174	174	0
11:41	174	174	174	174	0
11:40	174	174	174	174	1
11:39	174	174	174	174	1
11:38	173.5	173.5	173.5	173.5	3
11:37	173.5	173.5	173.5	173.5	0
11:36	173.5	173.5	173.5	173.5	2
11:35	173.5	173.5	173.5	173.5	0
11:34	173.5	173.5	173.5	173.5	0
11:33	173.5	173.5	173.5	173.5	0
11:32	173.5	173.5	173.5	173.5	2
11:31	173.5	173.5	173.5	173.5	0
11:30	173.5	173.5	173.5	173.5	0
11:29	173.5	173.5	173.5	173.5	0
11:28	173.5	174	174	173.5	6
11:27	174	174	174	174	10
11:26	174	174	174	174	4
11:25	174	174	174	174	0
11:24	174	174	174	174	0
11:23	174	174	174	174	2
11:22	174	174	174	174	3
11:21	174	174	174	174	1
11:20	174	174	174	174	2
11:19	174	174	174	174	14
11:18	174	174	174	174	2
11:17	174	174	174	174	2
11:16	174	174	174	174	3
11:15	174	174	174	174	0
11:14	174	174	174	174	1
11:13	174	173.5	174	173.5	2
11:12	173.5	173.5	174	173.5	12
11:11	173.5	173.5	173.5	173.5	1
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	1
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	1
11:06	173.5	173.5	173.5	173.5	0
11:05	173.5	173.5	173.5	173.5	0
11:04	173.5	174	174	173.5	8
11:03	173.5	173.5	173.5	173.5	0
11:02	173.5	173.5	173.5	173.5	3
11:01	173.5	173.5	173.5	173.5	2
11:00	173.5	173.5	173.5	173.5	3
10:59	173.5	173.5	173.5	173.5	10
10:58	173	173	173	173	0
10:57	173	173	173	173	17
10:56	173	173	173	173	1
10:55	173	173	173	173	5
10:54	173	173	173	173	2
10:53	173	173	173	173	9
10:52	173	173	173	173	2
10:51	173	173	173	173	3
10:50	173	173	173	173	0
10:49	173	173	173	173	0
10:48	173	173	173	173	2
10:47	173	173	173	173	0
10:46	173	173	173	173	1
10:45	172.5	172.5	172.5	172.5	1
10:44	172.5	172.5	172.5	172.5	1
10:43	172.5	172.5	172.5	172.5	1
10:42	172.5	172.5	172.5	172.5	4
10:41	172.5	172.5	172.5	172.5	10
10:40	172.5	172.5	172.5	172.5	0
10:39	172.5	172.5	172.5	172.5	0
10:38	172.5	173	173	172.5	14
10:37	173	173	173	173	1
10:36	172.5	172.5	172.5	172.5	2
10:35	173	173	173	173	0
10:34	173	173	173	173	2
10:33	173	173	173	173	1
10:32	173	173	173	173	1
10:31	173	173	173	173	11
10:30	173	173	173	173	4
10:29	173.5	173.5	173.5	173.5	2
10:28	173	173	173	173	2
10:27	173	173	173	173	9
10:26	173	173	173	173	4
10:25	172.5	172.5	172.5	172.5	0
10:24	172.5	172.5	172.5	172.5	0
10:23	172.5	172.5	172.5	172.5	0
10:22	172.5	172.5	172.5	172.5	0
10:21	172.5	172.5	172.5	172.5	0
10:20	172.5	172.5	172.5	172.5	6
10:19	173	173	173	173	2
10:18	172.5	172.5	172.5	172.5	2
10:17	173	173	173	173	1
10:16	173	173	173	173	14
10:15	173	173	173	173	2
10:14	173	173	173	173	0
10:13	173	173.5	173.5	173	3
10:12	173.5	173.5	173.5	173.5	1
10:11	173.5	173.5	173.5	173.5	6
10:10	173	173	173	173	3
10:09	173	173	173	173	8
10:08	173	173	173	173	0
10:07	173	173	173	173	1
10:06	173	173	173	173	5
10:05	173	173	173	173	0
10:04	173	173	173	173	2
10:03	173	173	173	173	4
10:02	173	173	173	173	3
10:01	173	173	173	173	0
10:00	173	173	173	173	22
09:59	172.5	172.5	172.5	172.5	4
09:58	172.5	172.5	172.5	172.5	7
09:57	172.5	172.5	172.5	172.5	5
09:56	172.5	172.5	172.5	172.5	0
09:55	172.5	172.5	172.5	172.5	13
09:54	172.5	172.5	172.5	172.5	0
09:53	172.5	172.5	172.5	172.5	2
09:52	172.5	172.5	172.5	172.5	9
09:51	172.5	172.5	172.5	172.5	3
09:50	172.5	172.5	172.5	172.5	15
09:49	172.5	172.5	172.5	172.5	0
09:48	172.5	172.5	172.5	172.5	3
09:47	172.5	172.5	172.5	172.5	55
09:46	172.5	172.5	172.5	172.5	1
09:45	172.5	172.5	173	172.5	9
09:44	172.5	173	173	172.5	4
09:43	173	173	173	173	3
09:42	172.5	172.5	172.5	172.5	4
09:41	173	173	173	173	1
09:40	173	173	173	173	73
09:39	173	173	173	173	11
09:38	173.5	173.5	173.5	173.5	10
09:37	173.5	173.5	173.5	173.5	0
09:36	173.5	173.5	173.5	173.5	1
09:35	173.5	173.5	173.5	173.5	0
09:34	173.5	174.5	174.5	173.5	59
09:33	174.5	174.5	174.5	174.5	0
09:32	174.5	174.5	174.5	174.5	5
09:31	174	174	174	174	0
09:30	174	174	174	174	5
09:29	174	174	174	174	0
09:28	174	174	174	174	7
09:27	174.5	174.5	174.5	174.5	0
09:26	174.5	174.5	174.5	174.5	0
09:25	174.5	174.5	174.5	174.5	10
09:24	174.5	174.5	174.5	174.5	0
09:23	174.5	174.5	174.5	174.5	14
09:22	174.5	174.5	174.5	174.5	0
09:21	174.5	174.5	174.5	174.5	0
09:20	174.5	174.5	174.5	174.5	13
09:19	174.5	174	174.5	174	7
09:18	174	174	174	174	5
09:17	174	174	174	174	15
09:16	174.5	174.5	174.5	174.5	0
09:15	174.5	174	174.5	174	47
09:14	174.5	174.5	174.5	174.5	0
09:13	174.5	174.5	174.5	174.5	7
09:12	174.5	174	174.5	174	12
09:11	174.5	174.5	174.5	174.5	13
09:10	174	174.5	174.5	174	18
09:09	174.5	174.5	174.5	174.5	19
09:08	175	175	175	175	36
09:07	175	175	175	175	5
09:06	175	175.5	175.5	175	48
09:05	175.5	175.5	175.5	175.5	0
09:04	175.5	175.5	175.5	175.5	12
09:03	176	176	176	176	44
09:02	176.5	176.5	176.5	176.5	43
09:01	176.5	175	177	175	133

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)