成交	41.95	昨收	42.70
漲跌	-0.75	開盤	42.25
漲跌幅	-1.76%	最高	42.85
買進	41.95	最低	41.80
賣出	42.00	單量	25
漲停價	46.95	總量	610
跌停價	38.45	昨量	806

委買價	委買量	委賣價	委賣量
41.95	8	42.00	3
41.90	8	42.10	2
41.85	1	42.15	1
41.80	24	42.20	8
41.75	5	42.25	1

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	25
13:29	42	42	42	42	0
13:28	42	42	42	42	0
13:27	42	42	42	42	0
13:26	42	42	42	42	0
13:25	42	42	42	42	0
13:24	42	42	42	42	5
13:23	41.95	41.95	41.95	41.95	3
13:22	41.95	41.95	41.95	41.95	4
13:21	42	41.95	42	41.95	6
13:20	41.95	41.95	41.95	41.95	0
13:19	41.95	41.95	41.95	41.95	2
13:18	41.9	41.95	41.95	41.9	5
13:17	41.9	41.9	41.9	41.9	0
13:16	41.9	41.9	41.9	41.9	0
13:15	41.9	41.9	41.9	41.9	0
13:14	41.9	41.95	41.95	41.9	5
13:13	41.95	41.95	41.95	41.95	0
13:12	41.95	41.95	41.95	41.95	0
13:11	41.95	41.95	41.95	41.95	0
13:10	41.95	41.85	41.95	41.85	8
13:09	42	42	42	42	0
13:08	42	42	42	42	1
13:07	41.85	41.85	41.85	41.85	0
13:06	41.85	41.85	41.85	41.85	0
13:05	41.85	41.85	41.85	41.85	3
13:04	41.8	41.8	41.8	41.8	5
13:03	41.8	41.85	41.85	41.8	12
13:02	41.9	41.85	41.9	41.85	2
13:01	41.85	41.85	41.85	41.85	0
13:00	41.85	41.85	41.85	41.85	9
12:59	41.9	41.9	41.9	41.9	0
12:58	41.9	41.9	41.9	41.9	4
12:57	42	42	42	42	8
12:56	42.2	42.2	42.2	42.2	0
12:55	42.2	42.2	42.2	42.2	0
12:54	42.2	42.2	42.2	42.2	0
12:53	42.2	42.2	42.2	42.2	0
12:52	42.2	42.2	42.2	42.2	0
12:51	42.2	42.2	42.2	42.2	0
12:50	42.2	42.2	42.2	42.2	1
12:49	42.1	42.1	42.1	42.1	0
12:48	42.1	42.1	42.1	42.1	0
12:47	42.1	42.1	42.1	42.1	1
12:46	42.2	42.2	42.2	42.2	0
12:45	42.2	42.2	42.2	42.2	0
12:44	42.2	42.2	42.2	42.2	0
12:43	42.2	42.2	42.2	42.2	0
12:42	42.2	42.3	42.3	42.2	14
12:41	42.45	42.45	42.45	42.45	0
12:40	42.45	42.45	42.45	42.45	0
12:39	42.45	42.45	42.45	42.45	0
12:38	42.45	42.45	42.45	42.45	0
12:37	42.45	42.3	42.45	42.3	8
12:36	42.2	41.9	42.2	41.9	20
12:35	42	42	42	42	1
12:34	42	42	42	42	0
12:33	42	42	42	42	0
12:32	42	42	42	42	0
12:31	42	42	42	42	1
12:30	42	42	42	42	0
12:29	42	42	42	42	0
12:28	42	42	42	42	0
12:27	42	42	42	42	1
12:26	42	42	42	42	3
12:25	42	42	42	42	0
12:24	42	42	42	42	0
12:23	42	42	42	42	0
12:22	42	42	42	42	0
12:21	42	42	42	42	5
12:20	42	42	42	42	3
12:19	42	42	42	42	0
12:18	42	42	42	42	2
12:17	42.05	42.1	42.1	42.05	5
12:16	42.1	42.1	42.1	42.1	2
12:15	42.15	42.15	42.15	42.15	0
12:14	42.15	42.15	42.15	42.15	0
12:13	42.15	42.15	42.15	42.15	0
12:12	42.15	42.15	42.15	42.15	1
12:11	42.2	42.2	42.2	42.2	6
12:10	42.2	42.2	42.2	42.2	0
12:09	42.2	42.2	42.2	42.2	1
12:08	42.15	42.15	42.15	42.15	0
12:07	42.15	42.15	42.15	42.15	0
12:06	42.15	42.15	42.15	42.15	0
12:05	42.15	42.15	42.15	42.15	1
12:04	42.15	42.15	42.15	42.15	0
12:03	42.15	42.15	42.15	42.15	0
12:02	42.15	42.15	42.15	42.15	0
12:01	42.15	42.15	42.15	42.15	0
12:00	42.15	42.15	42.15	42.15	0
11:59	42.15	42.15	42.15	42.15	0
11:58	42.15	42.15	42.15	42.15	1
11:57	42.15	42.15	42.15	42.15	0
11:56	42.15	42.15	42.15	42.15	1
11:55	42.15	42.15	42.15	42.15	1
11:54	42.15	42.15	42.15	42.15	0
11:53	42.15	42.15	42.15	42.15	0
11:52	42.15	42.15	42.15	42.15	0
11:51	42.15	42.15	42.15	42.15	0
11:50	42.15	42.15	42.15	42.15	0
11:49	42.15	42.15	42.15	42.15	0
11:48	42.15	42.15	42.15	42.15	1
11:47	42.05	42.05	42.05	42.05	0
11:46	42.05	42.05	42.05	42.05	0
11:45	42.05	42.1	42.1	42.05	8
11:44	42.15	42.15	42.15	42.15	0
11:43	42.15	42.15	42.15	42.15	3
11:42	42.1	42.1	42.1	42.1	0
11:41	42.1	42.1	42.1	42.1	1
11:40	42.1	42.1	42.1	42.1	0
11:39	42.1	42.1	42.1	42.1	0
11:38	42.1	42.1	42.1	42.1	0
11:37	42.1	42.1	42.1	42.1	3
11:36	42.1	42.1	42.1	42.1	1
11:35	42	42	42	42	0
11:34	42	42	42	42	0
11:33	42	42	42	42	0
11:32	42	42	42	42	0
11:31	42	42	42	42	1
11:30	42	42	42	42	0
11:29	42	42	42	42	3
11:28	42.05	42.05	42.05	42.05	0
11:27	42.05	42.05	42.05	42.05	0
11:26	42.05	42.05	42.05	42.05	0
11:25	42.05	42.05	42.05	42.05	0
11:24	42.05	42.05	42.05	42.05	0
11:23	42.05	42.05	42.05	42.05	3
11:22	42.2	42.2	42.2	42.2	0
11:21	42.2	42.2	42.2	42.2	0
11:20	42.2	42.2	42.2	42.2	0
11:19	42.2	42.2	42.2	42.2	0
11:18	42.2	42.2	42.2	42.2	0
11:17	42.2	42.2	42.2	42.2	5
11:16	42.25	42.3	42.3	42.25	5
11:15	42.2	42.2	42.2	42.2	0
11:14	42.2	42.2	42.2	42.2	0
11:13	42.2	42.2	42.2	42.2	0
11:12	42.2	42.2	42.2	42.2	0
11:11	42.2	42.2	42.2	42.2	0
11:10	42.2	42.2	42.2	42.2	0
11:09	42.2	42.2	42.2	42.2	0
11:08	42.2	42.2	42.2	42.2	0
11:07	42.2	42.2	42.2	42.2	0
11:06	42.2	42.2	42.2	42.2	0
11:05	42.2	42.2	42.2	42.2	35
11:04	42.15	42.15	42.15	42.15	0
11:03	42.15	42.15	42.15	42.15	0
11:02	42.15	42.15	42.15	42.15	0
11:01	42.15	42.15	42.15	42.15	0
11:00	42.15	42.15	42.15	42.15	0
10:59	42.15	42.15	42.15	42.15	0
10:58	42.15	42.15	42.15	42.15	0
10:57	42.15	42.15	42.15	42.15	0
10:56	42.15	42.15	42.15	42.15	0
10:55	42.15	42.15	42.15	42.15	0
10:54	42.15	42.15	42.15	42.15	0
10:53	42.15	42.15	42.15	42.15	0
10:52	42.15	42.15	42.15	42.15	1
10:51	42.15	42.15	42.15	42.15	2
10:50	42.2	42.2	42.2	42.2	0
10:49	42.2	42.2	42.2	42.2	12
10:48	42.1	42.1	42.1	42.1	0
10:47	42.1	42.1	42.1	42.1	0
10:46	42.1	42.1	42.1	42.1	0
10:45	42.1	42.1	42.1	42.1	7
10:44	42	42	42	42	0
10:43	42	42	42	42	0
10:42	42	42	42	42	0
10:41	42	42	42	42	0
10:40	42	42	42	42	0
10:39	42	42	42	42	0
10:38	42	42	42	42	0
10:37	42	42	42	42	0
10:36	42	42	42	42	0
10:35	42	42	42	42	0
10:34	42	42	42	42	0
10:33	42	42	42	42	0
10:32	42	42	42	42	0
10:31	42	42	42	42	4
10:30	41.9	41.9	41.9	41.9	4
10:29	42	42	42	42	0
10:28	42	42	42	42	0
10:27	42	42	42	42	0
10:26	42	42	42	42	0
10:25	42	42	42	42	3
10:24	42	42	42	42	0
10:23	42	42	42	42	0
10:22	42	42	42	42	15
10:21	42	42	42	42	0
10:20	42	42	42	42	0
10:19	42	42	42	42	0
10:18	42	42	42	42	0
10:17	42	42	42	42	0
10:16	42	42	42	42	0
10:15	42	42	42	42	0
10:14	42	42	42	42	0
10:13	42	42	42	42	0
10:12	42	42	42	42	0
10:11	42	42	42	42	0
10:10	42	42	42	42	0
10:09	42	42	42	42	0
10:08	42	42	42	42	0
10:07	42	42	42	42	0
10:06	42	42	42	42	0
10:05	42	42	42	42	0
10:04	42	42	42	42	0
10:03	42	42	42	42	1
10:02	42	42	42	42	1
10:01	41.85	41.85	41.85	41.85	22
10:00	41.8	41.8	41.8	41.8	35
09:59	42.2	42.2	42.2	42.2	0
09:58	42.2	42.2	42.2	42.2	0
09:57	42.2	42.2	42.2	42.2	0
09:56	42.2	42.2	42.2	42.2	0
09:55	42.2	42.2	42.2	42.2	0
09:54	42.2	42.2	42.2	42.2	0
09:53	42.2	42.1	42.2	42.1	9
09:52	42.05	42.05	42.05	42.05	0
09:51	42.05	42.05	42.05	42.05	0
09:50	42.05	42.05	42.05	42.05	0
09:49	42.05	42.05	42.05	42.05	0
09:48	42.05	42.05	42.05	42.05	0
09:47	42.05	42.05	42.05	42.05	0
09:46	42.05	42.05	42.05	42.05	0
09:45	42.05	42.05	42.05	42.05	0
09:44	42.05	42.05	42.05	42.05	2
09:43	42	42	42	42	11
09:42	42	42	42	42	0
09:41	42	42	42	42	0
09:40	42	42	42	42	0
09:39	42	42	42	42	0
09:38	42	42	42	42	0
09:37	42	42	42	42	0
09:36	42	42	42	42	16
09:35	42.05	42.05	42.05	42.05	16
09:34	42.05	42.05	42.05	42.05	0
09:33	42.05	42.15	42.15	42.05	4
09:32	42.2	42.2	42.2	42.2	5
09:31	42.35	42.35	42.35	42.35	0
09:30	42.35	42.35	42.35	42.35	0
09:29	42.35	42.35	42.35	42.35	4
09:28	42.35	42.35	42.35	42.35	0
09:27	42.35	42.35	42.35	42.35	4
09:26	42.1	42.1	42.1	42.1	1
09:25	42.15	42.15	42.15	42.15	3
09:24	42.15	42.15	42.15	42.15	3
09:23	42.1	42.15	42.15	42.1	15
09:22	42.5	42.6	42.6	42.5	8
09:21	42.7	42.7	42.7	42.7	0
09:20	42.7	42.75	42.75	42.7	7
09:19	42.85	42.85	42.85	42.85	0
09:18	42.85	42.85	42.85	42.85	13
09:17	42.8	42.8	42.8	42.8	3
09:16	42.8	42.85	42.85	42.8	3
09:15	42.8	42.7	42.8	42.7	5
09:14	42.6	42.5	42.6	42.5	16
09:13	42.3	42.3	42.3	42.3	0
09:12	42.3	42.3	42.3	42.3	2
09:11	42.25	42.25	42.25	42.25	14
09:10	42.2	42.2	42.2	42.2	0
09:09	42.2	42.2	42.2	42.2	0
09:08	42.2	42.2	42.2	42.2	0
09:07	42.2	42.2	42.2	42.2	0
09:06	42.2	42.1	42.2	42.1	37
09:05	42	42	42	42	0
09:04	42	42.05	42.05	42	20
09:03	42	42	42	42	0
09:02	42	42	42	42	0
09:01	42	42.25	42.25	42	27

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)