成交	64.80	昨收	69.50
漲跌	-4.70	開盤	69.30
漲跌幅	-6.76%	最高	69.40
買進	64.70	最低	63.90
賣出	64.80	單量	96
漲停價	76.40	總量	21047
跌停價	62.60	昨量	35582

委買價	委買量	委賣價	委賣量
64.70	102	64.80	1
64.60	56	64.90	4
64.50	7	65.00	16
64.20	250	65.10	12
64.10	234	65.20	15

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	1188
13:29	64.1	64.1	64.1	64.1	0
13:28	64.1	64.1	64.1	64.1	0
13:27	64.1	64.1	64.1	64.1	0
13:26	64.1	64.1	64.1	64.1	0
13:25	64.1	64	64.2	64	138
13:24	64	64.1	64.1	64	180
13:23	64	64	64	64	218
13:22	64	64	64.1	64	120
13:21	64.1	64.1	64.1	64	157
13:20	64.1	64.2	64.2	64.1	73
13:19	64.2	64.3	64.3	64.2	61
13:18	64.4	64.3	64.4	64.3	52
13:17	64.3	64.3	64.4	64.3	47
13:16	64.3	64.3	64.4	64.3	21
13:15	64.3	64.4	64.4	64.3	44
13:14	64.4	64.5	64.5	64.3	27
13:13	64.4	64.3	64.4	64.3	39
13:12	64.3	64.4	64.5	64.3	42
13:11	64.4	64.6	64.6	64.4	50
13:10	64.2	64.2	64.3	64.2	70
13:09	64.2	64.3	64.4	64.1	170
13:08	64.3	64.4	64.4	64.3	140
13:07	64.5	64.5	64.5	64.5	105
13:06	64.5	64.5	64.5	64.5	67
13:05	64.6	64.6	64.6	64.6	57
13:04	64.6	64.6	64.7	64.6	14
13:03	64.6	64.7	64.7	64.6	95
13:02	64.8	64.8	64.9	64.8	66
13:01	64.9	64.8	64.9	64.8	7
13:00	64.9	64.9	65	64.9	30
12:59	65	64.9	65	64.9	11
12:58	64.9	65	65	64.9	28
12:57	65	65	65	64.9	15
12:56	65	64.9	65	64.8	28
12:55	64.9	64.9	64.9	64.9	14
12:54	64.8	64.7	64.8	64.7	48
12:53	64.7	64.8	64.8	64.7	11
12:52	64.8	64.8	64.8	64.7	8
12:51	64.8	64.8	64.9	64.8	18
12:50	64.8	64.8	64.8	64.8	29
12:49	64.8	65.1	65.1	64.8	61
12:48	65	65.1	65.1	65	22
12:47	65.1	65.1	65.1	65.1	6
12:46	65	65.2	65.2	65	33
12:45	65.2	65.3	65.3	65.2	71
12:44	65.3	65.1	65.3	65.1	34
12:43	65.1	65	65.1	65	42
12:42	65	64.9	65	64.9	52
12:41	64.9	64.9	64.9	64.8	19
12:40	64.9	64.5	64.9	64.5	52
12:39	64.6	64.5	64.6	64.4	41
12:38	64.5	64.6	64.6	64.4	66
12:37	64.6	64.6	64.6	64.5	18
12:36	64.6	64.7	64.7	64.6	27
12:35	64.7	64.7	64.8	64.6	68
12:34	64.6	64.5	64.6	64.5	85
12:33	64.4	64.4	64.5	64.4	79
12:32	64.4	64.5	64.6	64.4	184
12:31	64.5	64.6	64.7	64.5	82
12:30	64.7	64.8	64.8	64.6	65
12:29	64.8	64.9	64.9	64.7	121
12:28	64.8	65	65	64.8	215
12:27	65	65.1	65.1	65	113
12:26	65	65	65.1	65	122
12:25	65	65	65.1	65	65
12:24	65	65.1	65.1	65	16
12:23	65.1	65.1	65.1	65.1	46
12:22	65.1	65.2	65.2	65.1	43
12:21	65.2	65.2	65.2	65.2	27
12:20	65.2	65.3	65.3	65.2	11
12:19	65.3	65.2	65.3	65.2	21
12:18	65.2	65	65.2	65	39
12:17	65.1	65	65.2	65	30
12:16	65	65.1	65.1	65	59
12:15	65.1	65.2	65.2	65.1	112
12:14	65.2	65.3	65.3	65.2	78
12:13	65.3	65.4	65.4	65.3	7
12:12	65.4	65.4	65.4	65.3	8
12:11	65.4	65.5	65.5	65.3	28
12:10	65.5	65.5	65.5	65.5	9
12:09	65.5	65.5	65.5	65.5	23
12:08	65.5	65.4	65.5	65.4	7
12:07	65.4	65.5	65.5	65.4	11
12:06	65.5	65.3	65.5	65.2	57
12:05	65.3	65.4	65.4	65.3	20
12:04	65.3	65.2	65.3	65.2	135
12:03	65.2	65.4	65.4	65.2	143
12:02	65.4	65.5	65.5	65.4	16
12:01	65.4	65.5	65.5	65.4	51
12:00	65.5	65.5	65.5	65.5	105
11:59	65.5	65.5	65.5	65.5	2
11:58	65.6	65.6	65.6	65.5	28
11:57	65.6	65.6	65.6	65.5	38
11:56	65.6	65.6	65.6	65.5	51
11:55	65.6	65.6	65.6	65.5	5
11:54	65.5	65.5	65.6	65.5	10
11:53	65.5	65.5	65.5	65.5	23
11:52	65.5	65.6	65.6	65.5	14
11:51	65.5	65.6	65.6	65.5	15
11:50	65.6	65.6	65.6	65.5	16
11:49	65.6	65.7	65.7	65.6	23
11:48	65.6	65.7	65.7	65.6	39
11:47	65.6	65.7	65.7	65.6	40
11:46	65.7	65.8	65.8	65.7	48
11:45	65.8	65.8	65.9	65.8	28
11:44	65.9	65.9	65.9	65.9	2
11:43	65.9	65.9	65.9	65.9	12
11:42	65.9	65.9	65.9	65.8	5
11:41	65.9	65.9	65.9	65.9	6
11:40	65.9	65.9	65.9	65.9	2
11:39	65.8	65.9	65.9	65.8	10
11:38	65.9	66	66	65.9	33
11:37	66	66	66.1	66	25
11:36	66	66	66	66	15
11:35	66	65.9	66	65.8	25
11:34	65.9	65.8	65.9	65.8	7
11:33	65.9	65.8	65.9	65.8	26
11:32	65.9	66	66	65.9	18
11:31	66	66	66	66	37
11:30	65.7	65.7	65.7	65.7	0
11:29	65.7	65.7	65.7	65.7	17
11:28	65.8	65.8	65.8	65.7	24
11:27	65.8	65.9	65.9	65.8	18
11:26	65.9	65.9	65.9	65.9	7
11:25	65.9	65.9	66	65.9	9
11:24	65.9	65.9	65.9	65.9	14
11:23	65.9	65.9	65.9	65.9	20
11:22	65.9	65.9	65.9	65.9	30
11:21	65.9	66	66	65.9	8
11:20	66	65.9	66	65.9	89
11:19	66.1	66.2	66.2	66.1	31
11:18	66.3	66.3	66.3	66.3	1
11:17	66.3	66.3	66.3	66.3	17
11:16	66.3	66.4	66.4	66.3	20
11:15	66.3	66.3	66.3	66.3	10
11:14	66.3	66.3	66.3	66.3	4
11:13	66.3	66.3	66.3	66.3	0
11:12	66.3	66.3	66.3	66.3	10
11:11	66.3	66.4	66.4	66.3	19
11:10	66.4	66.5	66.5	66.4	26
11:09	66.4	66.5	66.5	66.4	13
11:08	66.5	66.5	66.5	66.5	21
11:07	66.5	66.5	66.5	66.4	23
11:06	66.5	66.5	66.5	66.5	18
11:05	66.5	66.5	66.5	66.5	24
11:04	66.5	66.5	66.5	66.5	21
11:03	66.5	66.5	66.5	66.5	26
11:02	66.5	66.5	66.5	66.4	13
11:01	66.5	66.3	66.5	66.3	41
11:00	66.4	66.2	66.5	66.2	111
10:59	66.2	65.9	66.2	65.9	43
10:58	65.8	65.8	65.8	65.8	11
10:57	65.8	65.9	65.9	65.8	12
10:56	65.8	65.9	65.9	65.8	65
10:55	65.9	65.9	65.9	65.9	11
10:54	65.9	65.7	65.9	65.7	44
10:53	65.6	65.6	65.7	65.6	90
10:52	65.7	65.6	65.7	65.6	66
10:51	65.4	65.4	65.5	65.3	80
10:50	65.5	65.4	65.5	65.4	97
10:49	65.3	65.5	65.5	65.3	310
10:48	65.7	65.7	65.7	65.7	25
10:47	65.7	65.6	65.7	65.6	102
10:46	65.6	65.7	65.7	65.6	44
10:45	65.7	65.7	65.7	65.6	29
10:44	65.7	66	66	65.7	128
10:43	66	66.2	66.2	65.9	109
10:42	66.2	66.2	66.2	66.2	23
10:41	66.2	66.2	66.2	66.2	23
10:40	66.2	66.2	66.2	66.1	6
10:39	66.2	66.2	66.2	66.1	32
10:38	66.2	65.9	66.2	65.9	58
10:37	65.9	65.8	66	65.8	160
10:36	65.8	66.1	66.1	65.8	456
10:35	66.1	66.1	66.1	66	70
10:34	66.1	66.1	66.1	66	207
10:33	66.2	66.4	66.4	66.2	80
10:32	66.4	66.4	66.4	66.3	27
10:31	66.4	66.3	66.4	66.3	9
10:30	66.4	66.5	66.5	66.3	57
10:29	66.5	66.5	66.5	66.4	27
10:28	66.5	66.5	66.5	66.5	25
10:27	66.4	66.4	66.4	66.4	5
10:26	66.4	66.4	66.4	66.3	34
10:25	66.3	66.8	66.8	66.3	192
10:24	66.7	66.8	66.8	66.7	33
10:23	66.6	66.6	66.6	66.6	0
10:22	66.6	66.6	66.6	66.6	3
10:21	66.6	66.6	66.6	66.6	16
10:20	66.6	66.5	66.6	66.5	20
10:19	66.6	66.7	66.7	66.5	50
10:18	66.8	66.8	66.8	66.8	22
10:17	66.7	66.7	66.7	66.7	25
10:16	66.6	66.6	66.6	66.6	16
10:15	66.6	66.8	66.8	66.6	32
10:14	66.7	66.7	66.7	66.7	135
10:13	66.5	66.4	66.5	66.4	17
10:12	66.4	66.4	66.5	66.4	56
10:11	66.5	66.5	66.5	66.5	5
10:10	66.5	66.6	66.6	66.5	109
10:09	66.5	66.5	66.5	66.5	8
10:08	66.6	66.4	66.7	66.4	140
10:07	66.6	66.6	66.6	66.6	45
10:06	66.6	66.7	66.7	66.5	129
10:05	66.7	66.6	66.8	66.6	81
10:04	66.5	66.8	66.8	66.5	453
10:03	66.8	66.9	66.9	66.8	135
10:02	67	67.1	67.1	67	40
10:01	67.2	67.1	67.3	67.1	17
10:00	67.2	67.3	67.3	67.2	15
09:59	67.3	67.3	67.3	67.3	50
09:58	67.2	67.1	67.2	67.1	21
09:57	67.2	67.1	67.2	67.1	14
09:56	67	67	67.1	67	76
09:55	67.2	67.1	67.2	67.1	49
09:54	67.2	67.1	67.2	67.1	21
09:53	67.1	67	67.1	67	38
09:52	67	67.1	67.1	66.9	244
09:51	67	67	67.1	67	233
09:50	67.1	67.1	67.1	67.1	260
09:49	67.4	67.5	67.5	67.4	81
09:48	67.3	67.4	67.4	67.3	7
09:47	67.4	67.5	67.5	67.4	75
09:46	67.4	67.4	67.4	67.4	12
09:45	67.3	67.3	67.3	67.3	28
09:44	67.3	67.3	67.3	67.3	57
09:43	67.2	67.4	67.4	67.2	62
09:42	67.3	67.4	67.4	67.3	22
09:41	67.4	67.5	67.5	67.4	51
09:40	67.5	67.4	67.5	67.4	54
09:39	67.5	67.5	67.5	67.4	62
09:38	67.5	67.5	67.5	67.5	21
09:37	67.4	67.3	67.4	67.3	119
09:36	67.3	67.3	67.4	67.3	59
09:35	67.3	67.5	67.5	67.2	229
09:34	67.6	67.6	67.7	67.5	186
09:33	67.6	67.5	67.6	67.5	101
09:32	67.5	67.8	67.8	67.5	329
09:31	67.8	68	68	67.8	113
09:30	68	67.9	68	67.9	69
09:29	67.9	67.8	67.9	67.8	35
09:28	67.8	67.7	67.8	67.7	15
09:27	67.8	67.7	67.8	67.7	75
09:26	67.8	67.6	67.8	67.6	38
09:25	67.6	67.7	67.7	67.6	43
09:24	67.7	67.6	67.7	67.6	82
09:23	67.7	67.9	67.9	67.7	216
09:22	67.8	67.8	67.8	67.8	168
09:21	67.9	68	68	67.9	15
09:20	68	68	68.1	67.9	62
09:19	68	67.9	68	67.9	46
09:18	67.9	67.8	67.9	67.8	97
09:17	67.8	68	68	67.8	172
09:16	68	68	68	68	120
09:15	67.9	67.8	67.9	67.7	85
09:14	67.8	68	68.1	67.8	136
09:13	67.9	67.7	68	67.6	180
09:12	67.6	67.8	67.9	67.6	210
09:11	67.9	67.9	68	67.7	192
09:10	68	68.2	68.2	67.8	413
09:09	68.1	68.2	68.3	68	313
09:08	68.2	68.4	68.5	68.1	379
09:07	68.5	68.7	68.7	68.4	275
09:06	68.8	68.8	68.9	68.7	200
09:05	68.7	68.3	68.8	68.3	198
09:04	68.3	68.6	68.7	68.3	423
09:03	68.6	68.8	68.9	68.6	315
09:02	68.9	68.9	69	68.6	348
09:01	68.7	69.3	69.4	68.7	1642

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)