成交	45.95	昨收	46.10
漲跌	-0.15	開盤	46.35
漲跌幅	-0.33%	最高	46.75
買進	45.95	最低	45.95
賣出	46.10	單量	69
漲停價	50.70	總量	1053
跌停價	41.50	昨量	1162

委買價	委買量	委賣價	委賣量
45.95	30	46.10	1
45.90	47	46.20	3
45.85	8	46.25	2
45.80	52	46.30	4
45.75	12	46.35	13

時間	成交	開	高	低	量
13:30	45.95	45.95	45.95	45.95	69
13:29	46.1	46.1	46.1	46.1	0
13:28	46.1	46.1	46.1	46.1	0
13:27	46.1	46.1	46.1	46.1	0
13:26	46.1	46.1	46.1	46.1	0
13:25	46.1	46.05	46.1	46.05	4
13:24	46	46.05	46.05	46	54
13:23	46.05	46.05	46.05	46.05	8
13:22	46.05	46.05	46.05	46.05	17
13:21	46.05	46.05	46.05	46.05	2
13:20	46.05	46.05	46.05	46.05	0
13:19	46.05	46.05	46.05	46.05	1
13:18	46.05	46.05	46.05	46.05	7
13:17	46.1	46.05	46.1	46.05	4
13:16	46.1	46.05	46.1	46.05	13
13:15	46.05	46.05	46.05	46.05	1
13:14	46.05	46.05	46.05	46.05	1
13:13	46.05	46.05	46.05	46.05	6
13:12	46.1	46.1	46.1	46.1	0
13:11	46.1	46.1	46.1	46.1	3
13:10	46.1	46.1	46.1	46.1	1
13:09	46.1	46.1	46.1	46.1	2
13:08	46.1	46.1	46.1	46.1	4
13:07	46.05	46.05	46.15	46.05	30
13:06	46.05	46.05	46.05	46.05	1
13:05	46.05	46.05	46.05	46.05	5
13:04	46.05	46.05	46.05	46.05	2
13:03	46.05	46.05	46.05	46.05	6
13:02	46.05	46.05	46.05	46.05	9
13:01	46.05	46.05	46.05	46.05	1
13:00	46.05	46.05	46.05	46.05	1
12:59	46.1	46.1	46.1	46.1	14
12:58	46.1	46.1	46.1	46.1	1
12:57	46.1	46.1	46.1	46.1	23
12:56	46.1	46.1	46.1	46.1	8
12:55	46.1	46.1	46.1	46.1	0
12:54	46.1	46.1	46.1	46.1	1
12:53	46.1	46.1	46.1	46.1	5
12:52	46.1	46.1	46.1	46.1	1
12:51	46.1	46.15	46.15	46.1	4
12:50	46.1	46.15	46.15	46.1	7
12:49	46.1	46.1	46.1	46.1	1
12:48	46.1	46.15	46.15	46.1	9
12:47	46.15	46.15	46.15	46.15	9
12:46	46.1	46.1	46.1	46.1	0
12:45	46.1	46.1	46.1	46.1	2
12:44	46.15	46.15	46.15	46.1	17
12:43	46.15	46.1	46.15	46.1	2
12:42	46.1	46.1	46.1	46.1	2
12:41	46.1	46.15	46.15	46.1	5
12:40	46.15	46.15	46.15	46.15	1
12:39	46.15	46.15	46.15	46.15	1
12:38	46.2	46.15	46.2	46.15	2
12:37	46.15	46.15	46.15	46.15	0
12:36	46.15	46.15	46.15	46.15	0
12:35	46.15	46.15	46.15	46.15	4
12:34	46.15	46.15	46.15	46.15	0
12:33	46.15	46.15	46.15	46.15	0
12:32	46.15	46.15	46.15	46.15	0
12:31	46.15	46.15	46.15	46.15	0
12:30	46.15	46.15	46.15	46.15	10
12:29	46.15	46.15	46.15	46.15	1
12:28	46.15	46.15	46.15	46.15	1
12:27	46.2	46.2	46.2	46.2	0
12:26	46.2	46.2	46.2	46.2	0
12:25	46.2	46.15	46.2	46.15	11
12:24	46.15	46.2	46.2	46.15	4
12:23	46.2	46.2	46.2	46.2	2
12:22	46.2	46.2	46.2	46.2	1
12:21	46.2	46.2	46.2	46.2	3
12:20	46.2	46.2	46.2	46.2	0
12:19	46.2	46.2	46.2	46.2	2
12:18	46.2	46.2	46.2	46.2	2
12:17	46.2	46.2	46.2	46.2	10
12:16	46.2	46.2	46.2	46.2	2
12:15	46.25	46.25	46.25	46.25	5
12:14	46.25	46.25	46.25	46.25	0
12:13	46.25	46.25	46.25	46.25	0
12:12	46.25	46.25	46.25	46.25	13
12:11	46.25	46.25	46.25	46.25	3
12:10	46.25	46.25	46.25	46.25	0
12:09	46.25	46.25	46.25	46.25	1
12:08	46.25	46.25	46.25	46.25	0
12:07	46.25	46.25	46.25	46.25	2
12:06	46.25	46.25	46.25	46.25	1
12:05	46.25	46.25	46.25	46.25	0
12:04	46.25	46.25	46.25	46.25	1
12:03	46.25	46.25	46.25	46.25	0
12:02	46.25	46.25	46.25	46.25	0
12:01	46.25	46.3	46.3	46.25	21
12:00	46.3	46.3	46.3	46.3	6
11:59	46.3	46.3	46.3	46.3	1
11:58	46.3	46.3	46.3	46.3	1
11:57	46.3	46.3	46.3	46.3	0
11:56	46.3	46.3	46.3	46.3	1
11:55	46.3	46.3	46.3	46.3	2
11:54	46.3	46.3	46.3	46.3	0
11:53	46.3	46.3	46.3	46.3	1
11:52	46.3	46.3	46.3	46.3	0
11:51	46.3	46.3	46.3	46.3	0
11:50	46.3	46.3	46.3	46.3	0
11:49	46.3	46.3	46.3	46.3	0
11:48	46.3	46.3	46.3	46.3	1
11:47	46.3	46.3	46.3	46.3	0
11:46	46.3	46.3	46.3	46.3	3
11:45	46.3	46.3	46.3	46.3	0
11:44	46.3	46.3	46.3	46.3	0
11:43	46.3	46.3	46.3	46.3	0
11:42	46.3	46.3	46.3	46.3	0
11:41	46.3	46.3	46.3	46.3	7
11:40	46.25	46.25	46.25	46.25	1
11:39	46.3	46.3	46.3	46.3	0
11:38	46.3	46.3	46.3	46.3	0
11:37	46.3	46.3	46.3	46.3	2
11:36	46.3	46.3	46.3	46.3	0
11:35	46.3	46.3	46.3	46.3	2
11:34	46.3	46.3	46.3	46.3	1
11:33	46.25	46.25	46.25	46.25	0
11:32	46.25	46.25	46.25	46.25	0
11:31	46.25	46.25	46.25	46.25	0
11:30	46.25	46.25	46.25	46.25	1
11:29	46.25	46.25	46.25	46.25	1
11:28	46.3	46.3	46.3	46.3	0
11:27	46.3	46.3	46.3	46.3	0
11:26	46.3	46.35	46.35	46.3	5
11:25	46.3	46.3	46.3	46.3	0
11:24	46.3	46.3	46.3	46.3	0
11:23	46.3	46.3	46.3	46.3	4
11:22	46.35	46.35	46.35	46.35	2
11:21	46.35	46.35	46.35	46.35	0
11:20	46.35	46.35	46.35	46.35	0
11:19	46.35	46.35	46.35	46.35	0
11:18	46.35	46.35	46.35	46.35	10
11:17	46.4	46.4	46.4	46.4	0
11:16	46.4	46.4	46.4	46.4	0
11:15	46.4	46.4	46.4	46.4	2
11:14	46.35	46.35	46.35	46.35	3
11:13	46.4	46.4	46.4	46.4	0
11:12	46.4	46.4	46.4	46.4	10
11:11	46.45	46.45	46.45	46.45	0
11:10	46.45	46.45	46.45	46.45	4
11:09	46.45	46.45	46.45	46.45	0
11:08	46.45	46.45	46.45	46.45	2
11:07	46.4	46.4	46.4	46.4	0
11:06	46.4	46.4	46.4	46.4	0
11:05	46.4	46.4	46.4	46.4	8
11:04	46.45	46.45	46.45	46.45	1
11:03	46.45	46.45	46.45	46.45	7
11:02	46.45	46.45	46.45	46.45	0
11:01	46.45	46.45	46.45	46.45	0
11:00	46.45	46.45	46.45	46.45	0
10:59	46.45	46.45	46.45	46.45	0
10:58	46.45	46.45	46.45	46.45	0
10:57	46.45	46.45	46.45	46.45	0
10:56	46.45	46.45	46.45	46.45	0
10:55	46.45	46.45	46.45	46.45	0
10:54	46.45	46.45	46.45	46.45	0
10:53	46.45	46.45	46.45	46.45	0
10:52	46.45	46.45	46.45	46.45	1
10:51	46.45	46.45	46.45	46.45	0
10:50	46.45	46.45	46.45	46.45	0
10:49	46.45	46.5	46.5	46.45	3
10:48	46.55	46.55	46.55	46.55	0
10:47	46.55	46.55	46.55	46.55	2
10:46	46.5	46.5	46.5	46.5	10
10:45	46.5	46.5	46.5	46.5	0
10:44	46.5	46.5	46.5	46.5	0
10:43	46.5	46.5	46.5	46.5	4
10:42	46.55	46.55	46.55	46.55	4
10:41	46.55	46.55	46.55	46.55	0
10:40	46.55	46.55	46.55	46.55	0
10:39	46.55	46.45	46.55	46.45	36
10:38	46.4	46.4	46.4	46.4	0
10:37	46.4	46.4	46.4	46.4	0
10:36	46.4	46.4	46.4	46.4	14
10:35	46.4	46.4	46.4	46.4	0
10:34	46.4	46.4	46.4	46.4	0
10:33	46.4	46.4	46.4	46.4	0
10:32	46.4	46.4	46.4	46.4	2
10:31	46.35	46.35	46.35	46.35	0
10:30	46.35	46.35	46.35	46.35	6
10:29	46.35	46.35	46.35	46.35	0
10:28	46.35	46.35	46.35	46.35	0
10:27	46.35	46.35	46.35	46.35	0
10:26	46.35	46.35	46.35	46.35	0
10:25	46.35	46.35	46.35	46.35	1
10:24	46.3	46.3	46.3	46.3	0
10:23	46.3	46.3	46.3	46.3	0
10:22	46.3	46.3	46.3	46.3	3
10:21	46.3	46.3	46.3	46.3	0
10:20	46.3	46.3	46.3	46.3	0
10:19	46.3	46.3	46.3	46.3	9
10:18	46.3	46.3	46.3	46.3	0
10:17	46.3	46.3	46.3	46.3	0
10:16	46.3	46.3	46.3	46.3	5
10:15	46.3	46.3	46.3	46.3	6
10:14	46.3	46.3	46.3	46.3	0
10:13	46.3	46.3	46.3	46.3	5
10:12	46.35	46.35	46.35	46.35	10
10:11	46.4	46.4	46.4	46.4	0
10:10	46.4	46.4	46.4	46.4	5
10:09	46.4	46.4	46.4	46.4	8
10:08	46.5	46.5	46.5	46.5	0
10:07	46.5	46.5	46.5	46.5	0
10:06	46.5	46.5	46.5	46.5	15
10:05	46.6	46.6	46.6	46.6	0
10:04	46.6	46.6	46.6	46.6	0
10:03	46.6	46.6	46.6	46.6	0
10:02	46.6	46.6	46.6	46.6	0
10:01	46.6	46.6	46.6	46.6	0
10:00	46.6	46.6	46.6	46.6	0
09:59	46.6	46.6	46.6	46.6	0
09:58	46.6	46.6	46.6	46.6	0
09:57	46.6	46.6	46.6	46.6	0
09:56	46.6	46.6	46.6	46.6	45
09:55	46.45	46.45	46.45	46.45	0
09:54	46.45	46.45	46.45	46.45	0
09:53	46.45	46.45	46.45	46.45	0
09:52	46.45	46.45	46.45	46.45	0
09:51	46.45	46.45	46.45	46.45	0
09:50	46.45	46.45	46.45	46.45	0
09:49	46.45	46.45	46.45	46.45	2
09:48	46.45	46.45	46.45	46.45	9
09:47	46.55	46.55	46.55	46.55	0
09:46	46.55	46.55	46.55	46.55	0
09:45	46.55	46.55	46.55	46.55	0
09:44	46.55	46.55	46.55	46.55	0
09:43	46.55	46.55	46.55	46.55	5
09:42	46.45	46.45	46.45	46.45	2
09:41	46.4	46.4	46.4	46.4	1
09:40	46.4	46.4	46.4	46.4	2
09:39	46.4	46.4	46.4	46.4	2
09:38	46.4	46.45	46.45	46.4	4
09:37	46.5	46.5	46.5	46.5	6
09:36	46.5	46.5	46.5	46.5	0
09:35	46.5	46.5	46.5	46.5	0
09:34	46.5	46.5	46.5	46.5	9
09:33	46.45	46.45	46.45	46.45	0
09:32	46.45	46.45	46.45	46.45	2
09:31	46.45	46.45	46.45	46.45	3
09:30	46.4	46.4	46.4	46.4	2
09:29	46.45	46.45	46.45	46.45	2
09:28	46.45	46.5	46.5	46.45	16
09:27	46.55	46.55	46.55	46.55	0
09:26	46.55	46.55	46.55	46.55	1
09:25	46.55	46.55	46.55	46.55	0
09:24	46.55	46.55	46.55	46.55	1
09:23	46.55	46.55	46.55	46.55	6
09:22	46.55	46.55	46.55	46.55	3
09:21	46.5	46.45	46.5	46.45	13
09:20	46.45	46.45	46.45	46.4	39
09:19	46.45	46.45	46.45	46.45	2
09:18	46.55	46.55	46.55	46.55	0
09:17	46.55	46.5	46.55	46.5	17
09:16	46.5	46.55	46.55	46.5	22
09:15	46.55	46.55	46.55	46.55	6
09:14	46.55	46.55	46.55	46.55	15
09:13	46.6	46.6	46.6	46.6	0
09:12	46.6	46.6	46.6	46.6	0
09:11	46.6	46.6	46.6	46.6	4
09:10	46.6	46.6	46.6	46.6	0
09:09	46.6	46.7	46.7	46.6	6
09:08	46.75	46.65	46.75	46.65	8
09:07	46.6	46.6	46.6	46.55	4
09:06	46.65	46.5	46.65	46.5	19
09:05	46.55	46.55	46.55	46.55	0
09:04	46.55	46.65	46.65	46.55	23
09:03	46.7	46.7	46.7	46.7	7
09:02	46.65	46.7	46.7	46.65	9
09:01	46.75	46.35	46.75	46.35	31

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)