成交	52.10	昨收	51.40
漲跌	0.70	開盤	52.10
漲跌幅	1.36%	最高	52.70
買進	52.10	最低	51.70
賣出	52.20	單量	45
漲停價	56.50	總量	1693
跌停價	46.30	昨量	797

委買價	委買量	委賣價	委賣量
52.10	2	52.20	9
52.00	3	52.30	24
51.90	18	52.40	5
51.80	22	52.50	17
51.70	16	52.60	17

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	45
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52.2	52.2	52	6
13:24	52	52	52	52	1
13:23	52.1	52	52.1	52	6
13:22	52	52	52	52	5
13:21	52	52	52	52	8
13:20	52	52	52	52	10
13:19	52	52	52	52	1
13:18	52	52.1	52.2	51.9	85
13:17	52.2	52.2	52.2	52.2	5
13:16	52.2	52.2	52.2	52.2	8
13:15	52.2	52.2	52.2	52.2	4
13:14	52.1	52.1	52.1	52.1	0
13:13	52.1	52.1	52.1	52.1	1
13:12	52.2	52.2	52.2	52.2	6
13:11	52.2	52.2	52.2	52.2	0
13:10	52.2	52.2	52.2	52.2	1
13:09	52.2	52.1	52.2	52.1	4
13:08	52.1	52.2	52.2	52.1	10
13:07	52.3	52.3	52.3	52.3	15
13:06	52.3	52.3	52.3	52.3	1
13:05	52.4	52.4	52.4	52.4	6
13:04	52.4	52.4	52.4	52.4	1
13:03	52.4	52.4	52.4	52.4	5
13:02	52.4	52.4	52.4	52.4	0
13:01	52.4	52.4	52.4	52.4	0
13:00	52.4	52.4	52.4	52.4	10
12:59	52.5	52.5	52.5	52.5	0
12:58	52.5	52.5	52.5	52.5	0
12:57	52.5	52.5	52.5	52.5	39
12:56	52.5	52.4	52.5	52.4	3
12:55	52.4	52.4	52.4	52.4	2
12:54	52.4	52.4	52.4	52.4	0
12:53	52.4	52.4	52.4	52.4	0
12:52	52.4	52.4	52.4	52.4	0
12:51	52.4	52.4	52.4	52.4	2
12:50	52.4	52.4	52.4	52.4	0
12:49	52.4	52.4	52.4	52.4	0
12:48	52.4	52.4	52.4	52.4	1
12:47	52.5	52.5	52.5	52.5	2
12:46	52.5	52.5	52.5	52.5	10
12:45	52.5	52.5	52.5	52.5	1
12:44	52.5	52.5	52.5	52.5	6
12:43	52.5	52.5	52.5	52.5	1
12:42	52.5	52.5	52.5	52.5	6
12:41	52.5	52.5	52.5	52.5	4
12:40	52.5	52.5	52.5	52.5	0
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	9
12:37	52.5	52.5	52.5	52.5	10
12:36	52.5	52.7	52.7	52.5	94
12:35	52.7	52.5	52.7	52.5	33
12:34	52.5	52.5	52.5	52.5	7
12:33	52.5	52.5	52.5	52.5	5
12:32	52.5	52.5	52.5	52.5	19
12:31	52.5	52.4	52.5	52.4	28
12:30	52.3	52.3	52.3	52.3	5
12:29	52.3	52.3	52.3	52.3	20
12:28	52.3	52.3	52.3	52.3	0
12:27	52.3	52.3	52.3	52.3	1
12:26	52.3	52.2	52.3	52.2	4
12:25	52.2	52.2	52.2	52.2	2
12:24	52.1	52.1	52.1	52.1	0
12:23	52.1	52.1	52.1	52.1	0
12:22	52.1	52.1	52.1	52.1	0
12:21	52.1	52.1	52.1	52.1	0
12:20	52.1	52.2	52.2	52.1	15
12:19	52.1	52.1	52.1	52.1	1
12:18	52.1	52	52.1	52	7
12:17	52	52	52	52	0
12:16	52	52	52	52	0
12:15	52	52	52	52	2
12:14	52.1	52.1	52.1	52.1	7
12:13	52.2	52.2	52.2	52.2	0
12:12	52.2	52.2	52.2	52.2	0
12:11	52.2	52.2	52.2	52.2	1
12:10	52.2	52.2	52.2	52.2	0
12:09	52.2	52.1	52.2	52.1	6
12:08	52	52	52	52	1
12:07	52	52	52	52	2
12:06	52	52	52	52	1
12:05	52.1	52.1	52.1	52.1	0
12:04	52.1	52.1	52.1	52.1	0
12:03	52.1	52.1	52.1	52.1	0
12:02	52.1	52.1	52.1	52.1	0
12:01	52.1	52.1	52.1	52.1	0
12:00	52.1	52.1	52.1	52.1	0
11:59	52.1	52.1	52.1	52.1	6
11:58	52	52	52	52	0
11:57	52	52	52	52	0
11:56	52	52	52	52	0
11:55	52	52	52	52	1
11:54	52	52	52	52	0
11:53	52	52	52	52	0
11:52	52	52	52	52	0
11:51	52	52	52	52	0
11:50	52	52	52	52	0
11:49	52	52	52	52	1
11:48	52	52.1	52.1	52	10
11:47	52	52	52	52	0
11:46	52	52	52	52	23
11:45	52	52	52	52	3
11:44	52.1	52.1	52.1	52.1	13
11:43	52.1	52.1	52.1	52.1	6
11:42	52.1	52.1	52.1	52.1	6
11:41	52.1	52.2	52.2	52.1	10
11:40	52.2	52.2	52.2	52.2	15
11:39	52.2	52.2	52.2	52.2	0
11:38	52.2	52.2	52.2	52.2	1
11:37	52.2	52.2	52.2	52.2	0
11:36	52.2	52.2	52.2	52.2	0
11:35	52.2	52.2	52.2	52.2	3
11:34	52.2	52.2	52.2	52.2	0
11:33	52.2	52.2	52.2	52.2	1
11:32	52.2	52.2	52.2	52.2	2
11:31	52.2	52.2	52.2	52.2	3
11:30	52.2	52.2	52.2	52.2	1
11:29	52.2	52.2	52.2	52.2	1
11:28	52.2	52.2	52.2	52.2	3
11:27	52.2	52.2	52.2	52.2	3
11:26	52.3	52.3	52.3	52.3	2
11:25	52.3	52.3	52.3	52.3	0
11:24	52.3	52.3	52.3	52.3	1
11:23	52.3	52.3	52.3	52.3	2
11:22	52.3	52.3	52.3	52.3	1
11:21	52.3	52.2	52.3	52.2	3
11:20	52.2	52.2	52.2	52.2	1
11:19	52.2	52.2	52.2	52.2	0
11:18	52.2	52.2	52.2	52.2	4
11:17	52.2	52.2	52.2	52.2	7
11:16	52.2	52.2	52.2	52.2	0
11:15	52.2	52.2	52.2	52.2	0
11:14	52.2	52.2	52.2	52.2	1
11:13	52.2	52.2	52.2	52.2	0
11:12	52.2	52.2	52.2	52.2	2
11:11	52.2	52.2	52.2	52.2	1
11:10	52.2	52.2	52.2	52.2	0
11:09	52.2	52.3	52.3	52.2	2
11:08	52.3	52.3	52.3	52.3	1
11:07	52.3	52.3	52.3	52.3	0
11:06	52.3	52.2	52.3	52.2	2
11:05	52.3	52.3	52.3	52.3	0
11:04	52.3	52.3	52.3	52.3	0
11:03	52.3	52.3	52.3	52.3	5
11:02	52.3	52.4	52.4	52.3	5
11:01	52.4	52.4	52.4	52.4	1
11:00	52.4	52.4	52.4	52.4	0
10:59	52.4	52.4	52.4	52.4	2
10:58	52.5	52.5	52.5	52.5	3
10:57	52.4	52.5	52.5	52.4	2
10:56	52.5	52.5	52.5	52.5	1
10:55	52.5	52.5	52.5	52.5	1
10:54	52.4	52.4	52.4	52.3	12
10:53	52.2	52.2	52.2	52.2	0
10:52	52.2	52.2	52.2	52.2	1
10:51	52.2	52.2	52.2	52.2	0
10:50	52.2	52.2	52.2	52.2	0
10:49	52.2	52.2	52.2	52.2	2
10:48	52.3	52.3	52.3	52.3	7
10:47	52.3	52.2	52.3	52.2	2
10:46	52.3	52.3	52.3	52.3	7
10:45	52.4	52.4	52.4	52.4	1
10:44	52.4	52.4	52.4	52.4	1
10:43	52.4	52.4	52.4	52.4	5
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52.5	52.5	52.5	6
10:40	52.5	52.5	52.5	52.5	1
10:39	52.5	52.5	52.5	52.5	1
10:38	52.3	52.5	52.5	52.3	5
10:37	52.3	52.3	52.3	52.3	0
10:36	52.3	52.3	52.3	52.3	1
10:35	52.3	52.2	52.3	52.2	4
10:34	52.1	52.5	52.5	52.1	51
10:33	52.5	52.5	52.5	52.5	4
10:32	52.5	52.5	52.5	52.5	6
10:31	52.5	52.5	52.5	52.5	1
10:30	52.5	52.5	52.5	52.5	17
10:29	52.6	52.6	52.6	52.6	5
10:28	52.5	52.5	52.7	52.5	36
10:27	52.5	52.4	52.5	52.4	52
10:26	52.3	52.3	52.3	52.3	8
10:25	52.3	52.3	52.3	52.3	3
10:24	52.3	52.3	52.3	52.2	15
10:23	52.3	52.3	52.3	52.3	13
10:22	52.3	52	52.3	52	236
10:21	51.9	51.9	51.9	51.9	1
10:20	51.9	51.9	51.9	51.9	0
10:19	51.9	51.9	51.9	51.9	13
10:18	52	52	52	52	0
10:17	52	52	52	52	0
10:16	52	52	52	52	0
10:15	52	51.8	52	51.8	13
10:14	51.8	51.8	51.8	51.8	0
10:13	51.8	51.8	51.8	51.8	0
10:12	51.8	51.8	51.9	51.8	4
10:11	51.8	51.8	51.8	51.8	3
10:10	51.8	51.8	51.8	51.8	5
10:09	51.8	51.8	51.8	51.8	0
10:08	51.8	51.8	51.8	51.8	1
10:07	51.8	51.9	51.9	51.8	9
10:06	52	52	52	52	0
10:05	52	52	52	52	0
10:04	52	52	52	52	0
10:03	52	52	52	52	0
10:02	52	52	52	52	0
10:01	52	52	52	52	1
10:00	51.9	51.9	51.9	51.9	2
09:59	51.9	51.9	51.9	51.9	2
09:58	51.9	51.9	51.9	51.8	17
09:57	51.9	51.9	51.9	51.9	5
09:56	51.9	52	52	51.9	18
09:55	52	52	52	52	2
09:54	52	52	52	52	1
09:53	52	52	52	52	1
09:52	52.1	52.1	52.1	52.1	0
09:51	52.1	52.1	52.1	52.1	0
09:50	52.1	52.1	52.1	52.1	1
09:49	52	52	52	52	0
09:48	52	52	52	52	5
09:47	52	52	52	52	0
09:46	52	51.9	52	51.9	21
09:45	51.9	51.9	51.9	51.9	1
09:44	52	52	52	52	3
09:43	51.9	51.9	51.9	51.9	0
09:42	51.9	51.9	51.9	51.9	0
09:41	51.9	51.9	51.9	51.9	2
09:40	51.9	51.9	51.9	51.9	1
09:39	51.9	51.9	51.9	51.9	4
09:38	51.9	52	52	51.9	6
09:37	52.1	52.1	52.1	52.1	0
09:36	52.1	52.1	52.1	52.1	2
09:35	52.1	52	52.1	52	6
09:34	52	52	52	52	0
09:33	52	52	52	52	2
09:32	52	52	52	52	1
09:31	52	52	52	52	1
09:30	52	52	52	52	2
09:29	52	52	52	52	1
09:28	52.1	52.1	52.1	52.1	5
09:27	52.1	52.1	52.1	52.1	12
09:26	52.1	52.1	52.1	52.1	13
09:25	52.1	52.1	52.1	52.1	5
09:24	52	52	52	52	1
09:23	52	52	52	52	1
09:22	52	52	52	52	12
09:21	52	52	52	52	27
09:20	51.9	51.9	51.9	51.9	0
09:19	51.9	51.9	51.9	51.9	0
09:18	51.9	51.9	51.9	51.9	5
09:17	51.9	51.9	51.9	51.9	16
09:16	52	52	52	52	0
09:15	52	52	52	52	1
09:14	52	52	52	52	2
09:13	52	52	52	52	5
09:12	52	52	52	52	5
09:11	52.1	52.1	52.1	52	9
09:10	52	52	52	52	8
09:09	52	52.1	52.1	52	9
09:08	52.1	52	52.1	52	26
09:07	51.9	51.7	51.9	51.7	59
09:06	51.7	51.9	51.9	51.7	12
09:05	51.9	51.9	51.9	51.9	4
09:04	52	52	52	52	2
09:03	52	52	52	52	1
09:02	52	52	52	52	13
09:01	52	52.1	52.1	52	17

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)