成交	77.50	昨收	75.60
漲跌	1.90	開盤	76.00
漲跌幅	2.51%	最高	78.90
買進	77.40	最低	76.00
賣出	77.50	單量	21
漲停價	83.10	總量	345
跌停價	68.10	昨量	137

委買價	委買量	委賣價	委賣量
77.40	7	77.50	4
77.30	5	77.60	1
77.20	6	77.70	5
77.10	4	78.00	2
77.00	4	78.10	1

時間	成交	開	高	低	量
13:30	77.5	77.5	77.5	77.5	21
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.5	77.6	77.5	6
13:24	77.6	77.6	77.6	77.6	2
13:23	77.6	77.6	77.6	77.6	1
13:22	77.6	77.6	77.6	77.6	1
13:21	77.6	77.6	77.6	77.6	0
13:20	77.6	77.6	77.6	77.6	2
13:19	77.6	77.6	77.6	77.6	0
13:18	77.6	77.6	77.6	77.6	1
13:17	77.6	77.6	77.6	77.6	0
13:16	77.6	77.6	77.6	77.6	0
13:15	77.6	77.6	77.6	77.6	0
13:14	77.6	77.6	77.6	77.6	2
13:13	77.6	77.6	77.6	77.6	1
13:12	77.6	77.6	77.6	77.6	1
13:11	77.6	77.6	77.6	77.6	0
13:10	77.6	77.6	77.6	77.6	1
13:09	77.5	77.5	77.5	77.5	0
13:08	77.5	77.5	77.5	77.5	1
13:07	77.4	77.4	77.4	77.4	0
13:06	77.4	77.4	77.4	77.4	0
13:05	77.4	77.4	77.4	77.4	1
13:04	77.3	77.3	77.3	77.3	0
13:03	77.3	77.3	77.3	77.3	0
13:02	77.3	77.3	77.3	77.3	0
13:01	77.3	77.3	77.3	77.3	0
13:00	77.3	77.3	77.3	77.3	0
12:59	77.3	77.3	77.3	77.3	0
12:58	77.3	77.3	77.3	77.3	0
12:57	77.3	77.3	77.3	77.3	0
12:56	77.3	77.3	77.3	77.3	0
12:55	77.3	77.3	77.3	77.3	0
12:54	77.3	77.3	77.3	77.3	0
12:53	77.3	77.3	77.3	77.3	0
12:52	77.3	77.3	77.3	77.3	2
12:51	77.3	77.3	77.3	77.3	0
12:50	77.3	77.3	77.3	77.3	0
12:49	77.3	77.3	77.3	77.3	0
12:48	77.3	77.3	77.3	77.3	2
12:47	77.5	77.5	77.5	77.5	1
12:46	77.5	77.5	77.5	77.5	0
12:45	77.5	77.5	77.5	77.5	0
12:44	77.5	77.5	77.5	77.5	0
12:43	77.5	77.5	77.5	77.5	1
12:42	77.5	77.5	77.5	77.5	1
12:41	77.4	77.4	77.4	77.4	1
12:40	77.2	77.2	77.2	77.2	0
12:39	77.2	77.2	77.2	77.2	0
12:38	77.2	77.2	77.2	77.2	1
12:37	77.2	77.2	77.2	77.2	0
12:36	77.2	77.2	77.2	77.2	0
12:35	77.2	77.2	77.2	77.2	0
12:34	77.2	77.2	77.2	77.2	0
12:33	77.2	77.2	77.2	77.2	0
12:32	77.2	77.2	77.2	77.2	0
12:31	77.2	77.2	77.2	77.2	1
12:30	77.2	77.2	77.2	77.2	0
12:29	77.2	77.2	77.2	77.2	1
12:28	77.2	77.2	77.2	77.2	0
12:27	77.2	77.2	77.2	77.2	1
12:26	77.2	77.2	77.2	77.2	0
12:25	77.2	77.2	77.2	77.2	1
12:24	77.2	77.2	77.2	77.2	0
12:23	77.2	77.2	77.2	77.2	0
12:22	77.2	77.2	77.2	77.2	1
12:21	77.2	77.2	77.2	77.2	0
12:20	77.2	77.2	77.2	77.2	0
12:19	77.2	77.2	77.2	77.2	0
12:18	77.2	77.2	77.2	77.2	1
12:17	77.3	77.4	77.4	77.3	2
12:16	77.4	77.4	77.4	77.4	0
12:15	77.4	77.4	77.4	77.3	6
12:14	77.5	77.5	77.5	77.5	0
12:13	77.5	77.5	77.5	77.5	0
12:12	77.5	77.5	77.5	77.5	0
12:11	77.5	77.5	77.5	77.5	0
12:10	77.5	77.5	77.5	77.5	3
12:09	77.5	77.5	77.5	77.5	0
12:08	77.5	77.5	77.5	77.5	0
12:07	77.5	77.5	77.5	77.5	0
12:06	77.5	77.5	77.5	77.5	1
12:05	77.5	77.5	77.5	77.5	0
12:04	77.5	77.5	77.5	77.5	0
12:03	77.5	77.5	77.5	77.5	0
12:02	77.5	77.5	77.5	77.5	0
12:01	77.5	77.5	77.5	77.5	6
12:00	77.6	77.6	77.6	77.6	2
11:59	77.7	77.7	77.7	77.7	0
11:58	77.7	77.7	77.7	77.7	0
11:57	77.7	77.7	77.7	77.7	0
11:56	77.7	77.7	77.7	77.7	1
11:55	77.9	77.9	77.9	77.9	1
11:54	77.9	77.9	77.9	77.9	0
11:53	77.9	77.9	77.9	77.9	0
11:52	77.9	77.9	77.9	77.9	0
11:51	77.9	77.9	77.9	77.9	0
11:50	77.9	77.9	77.9	77.9	0
11:49	77.9	77.9	77.9	77.9	0
11:48	77.9	77.9	77.9	77.9	0
11:47	77.9	77.9	77.9	77.9	1
11:46	77.9	77.9	77.9	77.9	0
11:45	77.9	77.9	77.9	77.9	0
11:44	77.9	77.9	77.9	77.9	0
11:43	77.9	77.9	77.9	77.9	1
11:42	78	78	78	78	0
11:41	78	78	78	78	0
11:40	78	78	78	78	0
11:39	78	78	78	78	0
11:38	78	78.1	78.1	78	4
11:37	78	77.8	78	77.8	16
11:36	77.9	77.8	77.9	77.8	3
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.7	77.7	77.7	3
11:33	77.7	77.7	77.7	77.7	1
11:32	77.7	77.7	77.7	77.7	1
11:31	77.7	77.7	77.7	77.7	0
11:30	77.7	77.7	77.7	77.7	1
11:29	77.7	77.8	77.8	77.7	5
11:28	77.8	77.9	77.9	77.8	3
11:27	77.8	77.8	77.8	77.8	0
11:26	77.8	77.8	77.8	77.8	0
11:25	77.8	77.8	77.8	77.8	0
11:24	77.8	77.8	77.8	77.8	0
11:23	77.8	77.8	77.8	77.8	1
11:22	77.8	77.8	77.8	77.8	0
11:21	77.8	77.8	77.8	77.8	0
11:20	77.8	77.8	77.8	77.8	0
11:19	77.8	77.8	77.8	77.8	0
11:18	77.8	77.8	77.8	77.8	0
11:17	77.8	77.8	77.8	77.8	0
11:16	77.8	77.8	77.8	77.8	0
11:15	77.8	77.8	77.8	77.8	2
11:14	77.9	77.9	77.9	77.9	0
11:13	77.9	77.9	77.9	77.9	2
11:12	77.9	77.9	77.9	77.9	0
11:11	77.9	77.8	77.9	77.8	4
11:10	77.8	77.8	77.8	77.8	0
11:09	77.8	77.8	77.8	77.8	0
11:08	77.8	77.8	77.8	77.8	0
11:07	77.8	77.8	77.8	77.8	1
11:06	77.7	77.7	77.7	77.7	0
11:05	77.7	77.7	77.7	77.7	0
11:04	77.7	77.6	77.7	77.6	2
11:03	77.5	77.5	77.5	77.5	0
11:02	77.5	77.5	77.5	77.5	0
11:01	77.5	77.5	77.5	77.5	0
11:00	77.5	77.5	77.5	77.5	0
10:59	77.5	77.5	77.5	77.5	6
10:58	77.6	77.6	77.6	77.6	2
10:57	77.5	77.5	77.5	77.5	0
10:56	77.5	77.5	77.5	77.5	0
10:55	77.5	77.5	77.5	77.5	2
10:54	77.4	77.4	77.4	77.4	3
10:53	77.4	77.4	77.4	77.4	0
10:52	77.4	77.4	77.4	77.4	2
10:51	77.5	77.5	77.5	77.5	0
10:50	77.5	77.5	77.5	77.5	0
10:49	77.5	77.5	77.5	77.5	0
10:48	77.5	77.5	77.5	77.5	0
10:47	77.5	77.5	77.5	77.5	0
10:46	77.5	77.5	77.5	77.5	0
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.5	77.5	77.5	6
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.5	77.5	77.5	2
10:41	77.5	77.5	77.5	77.5	0
10:40	77.5	77.5	77.5	77.5	2
10:39	77.6	77.6	77.6	77.6	0
10:38	77.6	77.6	77.6	77.6	0
10:37	77.6	77.6	77.6	77.6	0
10:36	77.6	77.7	77.7	77.6	3
10:35	77.8	77.8	77.8	77.8	0
10:34	77.8	77.8	77.8	77.8	0
10:33	77.8	77.8	77.8	77.8	0
10:32	77.8	77.8	77.8	77.8	1
10:31	77.5	77.5	77.5	77.5	1
10:30	77.6	77.6	77.6	77.6	0
10:29	77.6	77.6	77.6	77.6	0
10:28	77.6	77.6	77.6	77.6	0
10:27	77.6	77.7	77.7	77.6	4
10:26	77.7	77.7	77.7	77.7	2
10:25	77.8	77.8	77.8	77.8	0
10:24	77.8	77.8	77.8	77.8	0
10:23	77.8	77.8	77.8	77.8	0
10:22	77.8	77.8	77.8	77.8	0
10:21	77.8	77.8	77.8	77.8	0
10:20	77.8	77.8	77.8	77.8	1
10:19	78	78	78	78	0
10:18	78	78	78	78	0
10:17	78	78	78	78	2
10:16	78	78	78	78	0
10:15	78	78	78	78	0
10:14	78	78	78	78	0
10:13	78	78	78	78	3
10:12	78	78	78	78	0
10:11	78	78	78	78	1
10:10	77.9	77.9	77.9	77.9	0
10:09	77.9	77.9	77.9	77.9	0
10:08	77.9	77.9	77.9	77.9	0
10:07	77.9	77.9	77.9	77.9	0
10:06	77.9	77.9	77.9	77.9	3
10:05	78	78	78	78	0
10:04	78	78	78	78	0
10:03	78	78	78	78	1
10:02	78	78	78	78	2
10:01	78.1	78	78.1	78	9
10:00	77.9	77.9	77.9	77.9	3
09:59	77.9	77.9	77.9	77.9	3
09:58	77.7	77.7	77.7	77.7	1
09:57	77.5	77.5	77.5	77.5	0
09:56	77.5	77.5	77.5	77.5	0
09:55	77.5	77.5	77.5	77.5	0
09:54	77.5	77.5	77.5	77.5	0
09:53	77.5	77.6	77.6	77.5	5
09:52	77.7	77.8	77.8	77.7	3
09:51	78	78	78	78	0
09:50	78	78	78	78	3
09:49	78	78	78	78	2
09:48	78	78	78	78	0
09:47	78	78	78	78	3
09:46	77.9	77.9	77.9	77.9	1
09:45	78	78	78	78	0
09:44	78	78	78	78	0
09:43	78	78	78	78	1
09:42	77.8	77.8	77.8	77.8	1
09:41	77.7	77.7	77.7	77.7	2
09:40	77.7	77.7	77.7	77.7	1
09:39	77.8	78.1	78.1	77.8	5
09:38	78.1	78.1	78.1	78.1	0
09:37	78.1	78.1	78.1	78.1	0
09:36	78.1	78.1	78.1	78.1	1
09:35	78.1	78	78.1	78	4
09:34	78	78	78	78	1
09:33	78	78	78	78	3
09:32	78	78	78	78	1
09:31	78	78.2	78.2	78	3
09:30	78.2	78	78.3	78	4
09:29	78	78.1	78.1	78	2
09:28	78.1	77.9	78.1	77.9	5
09:27	77.6	77.8	77.8	77.6	4
09:26	78	78	78	78	0
09:25	78	78.1	78.1	78	2
09:24	78.1	78.1	78.1	78.1	1
09:23	78.1	78.2	78.2	78.1	5
09:22	78.1	78.1	78.1	78.1	0
09:21	78.1	78	78.3	78	6
09:20	78	78.1	78.2	77.9	7
09:19	77.9	77.9	77.9	77.9	1
09:18	78.2	78.6	78.6	78.2	4
09:17	78.6	77.5	78.9	77.5	32
09:16	77.5	77.4	77.5	77.4	9
09:15	77.3	77	77.3	77	3
09:14	77	77	77	77	1
09:13	77	76.9	77	76.9	8
09:12	76.7	76.7	76.7	76.7	0
09:11	76.7	76.7	77	76.7	7
09:10	76.4	76.7	76.8	76.4	4
09:09	76.7	76.7	76.7	76.7	0
09:08	76.7	76.7	76.7	76.7	0
09:07	76.7	76.7	76.7	76.7	0
09:06	76.7	76.7	76.7	76.7	1
09:05	76.3	76.3	76.3	76.3	0
09:04	76.3	76.3	76.3	76.3	0
09:03	76.3	76.3	76.3	76.3	1
09:02	76.1	76.1	76.1	76.1	1
09:01	76	76	76	76	3

指數	23246.94	昨收	23220.13
漲跌	26.81	高點	23320.62
漲跌幅	0.12	低點	23241.94
成交金額	3019.30億	成交張數	5717372(張)
5日均價	22977.48	5日均量	7092693(張)
10日均價	23018.13	10日均量	7022557(張)
30日均價	22882.98	30日均量	7148438(張)

上櫃

指數	257.18	昨收	256.41
漲跌	0.77	高點	258.12
漲跌幅	0.30	低點	256.58
成交金額	1210.96億	成交張數	2267123(張)
5日均價	254.60	5日均量	2045099(張)
10日均價	254.47	10日均量	1945606(張)
30日均價	256.87	30日均量	1868586(張)