成交	71.40	昨收	73.70
漲跌	-2.30	開盤	74.80
漲跌幅	-3.12%	最高	74.80
買進	71.40	最低	71.40
賣出	71.50	單量	6
漲停價	81.00	總量	795
跌停價	66.40	昨量	379

委買價	委買量	委賣價	委賣量
71.40	8	71.50	1
71.30	13	71.60	1
71.20	13	71.70	2
71.10	6	71.80	1
71.00	25	71.90	2

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	24
13:29	71.5	71.5	71.5	71.5	0
13:28	71.5	71.5	71.5	71.5	0
13:27	71.5	71.5	71.5	71.5	0
13:26	71.5	71.5	71.5	71.5	0
13:25	71.5	71.5	71.5	71.5	2
13:24	71.4	71.5	71.6	71.4	10
13:23	71.5	71.5	71.5	71.4	6
13:22	71.5	71.6	71.6	71.5	12
13:21	71.5	71.7	71.7	71.5	12
13:20	71.7	71.7	71.7	71.7	1
13:19	71.6	71.6	71.6	71.6	1
13:18	71.6	71.7	71.7	71.6	11
13:17	71.8	71.8	71.8	71.8	0
13:16	71.8	71.8	71.8	71.8	0
13:15	71.8	71.7	71.8	71.7	6
13:14	71.6	71.5	71.6	71.5	6
13:13	71.5	71.5	71.5	71.5	1
13:12	71.6	71.6	71.6	71.6	1
13:11	71.5	71.5	71.5	71.5	5
13:10	71.5	71.5	71.5	71.5	1
13:09	71.5	71.4	71.5	71.4	3
13:08	71.5	71.8	71.8	71.5	34
13:07	71.8	71.8	71.8	71.8	4
13:06	71.8	71.8	71.8	71.8	0
13:05	71.8	71.8	71.8	71.8	6
13:04	71.8	71.8	71.8	71.8	0
13:03	71.8	71.8	71.8	71.8	0
13:02	71.8	71.8	71.8	71.8	3
13:01	71.8	71.8	71.8	71.8	1
13:00	71.8	71.8	71.8	71.8	0
12:59	71.8	72	72	71.8	11
12:58	72	72	72	72	0
12:57	72	72	72	72	0
12:56	72	72	72	72	0
12:55	72	72	72	72	0
12:54	72	71.8	72	71.8	15
12:53	72	72.2	72.2	72	6
12:52	72.2	72.2	72.2	72.2	3
12:51	72	72	72	72	1
12:50	72	71.9	72	71.8	8
12:49	71.8	71.8	71.8	71.8	2
12:48	71.8	71.9	71.9	71.8	3
12:47	72	72	72	72	0
12:46	72	72	72	72	1
12:45	71.8	71.9	71.9	71.8	2
12:44	71.9	71.9	71.9	71.9	2
12:43	71.9	71.8	71.9	71.8	5
12:42	71.8	71.8	71.8	71.8	0
12:41	71.8	71.8	71.8	71.8	3
12:40	71.8	71.7	71.8	71.7	2
12:39	71.6	71.6	71.6	71.6	4
12:38	71.6	71.7	71.7	71.6	14
12:37	71.7	71.8	71.8	71.7	3
12:36	71.7	71.8	71.8	71.7	17
12:35	71.8	71.8	71.8	71.8	0
12:34	71.8	71.8	71.8	71.8	1
12:33	71.9	71.9	71.9	71.9	1
12:32	71.9	71.8	71.9	71.8	2
12:31	71.6	71.9	72	71.6	12
12:30	71.9	71.9	71.9	71.9	1
12:29	71.8	71.8	71.8	71.8	0
12:28	71.8	71.9	72.1	71.8	15
12:27	72	71.9	72	71.9	6
12:26	72.1	72	72.1	72	16
12:25	72	71.9	72	71.9	2
12:24	71.9	71.9	71.9	71.9	0
12:23	71.9	72.2	72.2	71.9	48
12:22	72.2	72.2	72.2	72.2	0
12:21	72.2	72.2	72.2	72.2	0
12:20	72.2	72.2	72.2	72.2	1
12:19	72.2	72.2	72.2	72.2	4
12:18	72.2	72.2	72.2	72.2	1
12:17	72.3	72.3	72.3	72.3	1
12:16	72.2	72.5	72.5	72.2	4
12:15	72.5	72.2	72.5	72.2	13
12:14	72.7	72.4	72.7	72.4	3
12:13	72.3	72.6	72.6	72.3	28
12:12	72.7	72.7	72.7	72.7	0
12:11	72.7	72.7	72.7	72.7	1
12:10	72.6	72.7	72.7	72.6	2
12:09	72.6	72.6	72.6	72.6	0
12:08	72.6	72.6	72.8	72.6	3
12:07	72.6	72.5	72.9	72.5	3
12:06	72.5	72.5	72.5	72.5	1
12:05	72.4	72.8	72.8	72.4	17
12:04	72.9	73.2	73.2	72.9	122
12:03	73.3	73.3	73.3	73.3	5
12:02	73.2	73.2	73.2	73.2	0
12:01	73.2	73.2	73.2	73.2	0
12:00	73.2	73.2	73.2	73.2	0
11:59	73.2	73.2	73.2	73.2	0
11:58	73.2	73.2	73.2	73.2	0
11:57	73.2	73.2	73.2	73.2	0
11:56	73.2	73.2	73.2	73.2	0
11:55	73.2	73.2	73.2	73.2	0
11:54	73.2	73.2	73.2	73.2	0
11:53	73.2	73.3	73.3	73.2	2
11:52	73.4	73.4	73.4	73.4	0
11:51	73.4	73.4	73.4	73.4	0
11:50	73.4	73.4	73.4	73.4	0
11:49	73.4	73.4	73.4	73.4	0
11:48	73.4	73.4	73.4	73.4	1
11:47	73.4	73.4	73.4	73.4	0
11:46	73.4	73.4	73.4	73.4	0
11:45	73.4	73.4	73.4	73.4	0
11:44	73.4	73.4	73.4	73.4	0
11:43	73.4	73.4	73.4	73.4	1
11:42	73.3	73.3	73.3	73.3	1
11:41	73.3	73.3	73.3	73.3	0
11:40	73.3	73.3	73.3	73.3	0
11:39	73.3	73.3	73.3	73.3	1
11:38	73.3	73.3	73.3	73.3	0
11:37	73.3	73.3	73.3	73.3	0
11:36	73.3	73.3	73.3	73.3	0
11:35	73.3	73.3	73.3	73.3	0
11:34	73.3	73.3	73.3	73.3	0
11:33	73.3	73.3	73.3	73.3	0
11:32	73.3	73.3	73.3	73.3	0
11:31	73.3	73.3	73.3	73.3	3
11:30	73.5	73.5	73.5	73.5	0
11:29	73.5	73.5	73.5	73.5	1
11:28	73.3	73.3	73.3	73.3	0
11:27	73.3	73.3	73.3	73.3	10
11:26	73.4	73.4	73.4	73.4	0
11:25	73.4	73.4	73.4	73.4	0
11:24	73.4	73.4	73.4	73.4	0
11:23	73.4	73.4	73.4	73.4	0
11:22	73.4	73.4	73.4	73.4	0
11:21	73.4	73.4	73.4	73.4	0
11:20	73.4	73.4	73.4	73.4	2
11:19	73.4	73.4	73.4	73.4	0
11:18	73.4	73.4	73.4	73.4	0
11:17	73.4	73.4	73.4	73.4	1
11:16	73.4	73.4	73.4	73.4	0
11:15	73.4	73.4	73.4	73.4	0
11:14	73.4	73.4	73.4	73.4	2
11:13	73.7	73.7	73.7	73.7	0
11:12	73.7	73.7	73.7	73.7	0
11:11	73.7	73.7	73.7	73.7	2
11:10	73.3	73.3	73.3	73.3	0
11:09	73.3	73.3	73.3	73.3	0
11:08	73.3	73.3	73.3	73.3	0
11:07	73.3	73.3	73.3	73.3	0
11:06	73.3	73.3	73.3	73.3	0
11:05	73.3	73.3	73.3	73.3	2
11:04	73.2	73.2	73.2	73.2	0
11:03	73.2	73.2	73.2	73.2	0
11:02	73.2	73.2	73.2	73.2	0
11:01	73.2	73.2	73.2	73.2	0
11:00	73.2	73.2	73.2	73.2	0
10:59	73.2	73.2	73.2	73.2	0
10:58	73.2	73.2	73.2	73.2	1
10:57	73.2	73.2	73.2	73.2	3
10:56	73.2	73.2	73.2	73.2	0
10:55	73.2	73.2	73.2	73.2	0
10:54	73.2	73.2	73.2	73.2	0
10:53	73.2	73.2	73.2	73.2	0
10:52	73.2	73.2	73.2	73.2	0
10:51	73.2	73.2	73.2	73.2	0
10:50	73.2	73.2	73.2	73.2	2
10:49	73.2	73.2	73.2	73.2	1
10:48	73.2	73.2	73.2	73.2	0
10:47	73.2	73.2	73.2	73.2	0
10:46	73.2	73.2	73.2	73.2	7
10:45	73.4	73.4	73.4	73.4	1
10:44	73.2	73.1	73.2	73.1	5
10:43	73	73	73	73	1
10:42	73.1	73.2	73.2	73.1	16
10:41	73.2	73.2	73.2	73.2	1
10:40	73.2	73.3	73.3	73.2	9
10:39	73.4	73.4	73.4	73.4	3
10:38	73.4	73.4	73.4	73.4	0
10:37	73.4	73.4	73.4	73.4	2
10:36	73.5	73.5	73.5	73.5	1
10:35	73.6	73.6	73.6	73.6	0
10:34	73.6	73.6	73.6	73.6	0
10:33	73.6	73.6	73.6	73.6	0
10:32	73.6	73.4	73.6	73.4	3
10:31	73.5	73.5	73.5	73.5	0
10:30	73.5	73.5	73.5	73.5	0
10:29	73.5	73.5	73.5	73.5	0
10:28	73.5	73.5	73.5	73.5	0
10:27	73.5	73.5	73.5	73.5	1
10:26	73.4	73.4	73.4	73.4	0
10:25	73.4	73.4	73.4	73.4	0
10:24	73.4	73.4	73.4	73.4	0
10:23	73.4	73.4	73.4	73.4	0
10:22	73.4	73.4	73.4	73.4	0
10:21	73.4	73.4	73.4	73.4	0
10:20	73.4	73.5	73.5	73.4	4
10:19	73.4	73.4	73.4	73.4	0
10:18	73.4	73.4	73.4	73.4	0
10:17	73.4	73.4	73.4	73.4	0
10:16	73.4	73.4	73.4	73.4	0
10:15	73.4	73.4	73.4	73.4	0
10:14	73.4	73.4	73.4	73.4	2
10:13	73.4	73.4	73.4	73.4	0
10:12	73.4	73.4	73.4	73.4	0
10:11	73.4	73.4	73.4	73.4	0
10:10	73.4	73.4	73.4	73.4	0
10:09	73.4	73.5	73.5	73.4	3
10:08	73.5	73.4	73.5	73.4	2
10:07	73.5	73.5	73.5	73.5	1
10:06	73.3	73.3	73.3	73.3	1
10:05	73.5	73.5	73.5	73.5	0
10:04	73.5	73.7	73.7	73.5	26
10:03	73.8	73.8	73.8	73.8	0
10:02	73.8	73.8	73.8	73.8	1
10:01	73.8	73.8	73.8	73.8	0
10:00	73.8	73.8	73.8	73.8	0
09:59	73.8	73.8	73.8	73.8	7
09:58	74	74	74	74	0
09:57	74	74	74	74	0
09:56	74	74	74	74	0
09:55	74	74	74	74	0
09:54	74	74	74	74	0
09:53	74	74	74	74	3
09:52	74	74	74	74	0
09:51	74	74	74	74	0
09:50	74	74	74	74	0
09:49	74	74	74	74	0
09:48	74	73.9	74	73.9	11
09:47	73.9	73.9	73.9	73.9	0
09:46	73.9	73.9	73.9	73.9	0
09:45	73.9	73.9	73.9	73.9	1
09:44	74	74	74	74	0
09:43	74	73.9	74	73.9	2
09:42	73.9	73.9	73.9	73.9	0
09:41	73.9	73.9	73.9	73.9	0
09:40	73.9	73.9	73.9	73.9	0
09:39	73.9	73.9	73.9	73.9	0
09:38	73.9	73.9	73.9	73.9	0
09:37	73.9	73.9	73.9	73.9	10
09:36	74	74	74	74	0
09:35	74	74	74	74	0
09:34	74	74	74	74	0
09:33	74	74	74	74	0
09:32	74	74	74	74	1
09:31	74	74	74	74	1
09:30	73.9	73.9	73.9	73.9	0
09:29	73.9	73.9	73.9	73.9	0
09:28	73.9	73.9	73.9	73.9	0
09:27	73.9	73.9	73.9	73.9	0
09:26	73.9	73.9	73.9	73.9	3
09:25	73.7	73.7	73.7	73.7	0
09:24	73.7	73.7	73.7	73.7	0
09:23	73.7	74	74	73.7	24
09:22	74.3	74.1	74.3	74.1	2
09:21	74.2	74.2	74.2	74.2	7
09:20	74.3	74.3	74.3	74.3	1
09:19	74.3	74.3	74.3	74.3	0
09:18	74.3	74.3	74.3	74.3	2
09:17	74.4	74.4	74.4	74.4	2
09:16	74.4	74.4	74.4	74.4	1
09:15	74.4	74.4	74.4	74.4	1
09:14	74.5	74.5	74.5	74.5	0
09:13	74.5	74.5	74.5	74.5	0
09:12	74.5	74.5	74.5	74.5	1
09:11	74.5	74.5	74.5	74.5	0
09:10	74.5	74.5	74.5	74.5	1
09:09	74.5	74.5	74.5	74.5	0
09:08	74.5	74.4	74.5	74.4	5
09:07	74.3	74.5	74.5	74.3	10
09:06	74.5	74.4	74.5	74.4	4
09:05	74.5	74.5	74.5	74.5	0
09:04	74.5	74.5	74.5	74.5	0
09:03	74.5	74.5	74.5	74.5	0
09:02	74.5	74.6	74.6	74.5	2
09:01	74.8	74.8	74.8	74.8	2

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4900.61億	成交張數	9964748(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1015.87億	成交張數	2120937(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)