成交	97.30	昨收	97.80
漲跌	-0.50	開盤	95.80
漲跌幅	-0.51%	最高	104.00
買進	97.30	最低	95.50
賣出	97.70	單量	4
漲停價	107.50	總量	1526
跌停價	88.10	昨量	1803

委買價	委買量	委賣價	委賣量
97.30	1	97.70	3
97.00	3	97.80	1
96.90	2	97.90	2
96.80	5	98.00	3
96.70	1	98.10	1

時間	成交	開	高	低	量
12:14	97.3	97.3	97.3	97.3	3
12:13	96.9	96.9	96.9	96.9	11
12:12	96.9	96.9	96.9	96.9	0
12:11	96.9	96.9	96.9	96.9	0
12:10	96.9	96.9	96.9	96.9	0
12:09	96.9	96.9	96.9	96.9	21
12:08	97.1	97.1	97.1	97.1	7
12:07	97.4	97.4	97.4	97.4	0
12:06	97.4	97.4	97.4	97.4	0
12:05	97.4	97.4	97.4	97.4	14
12:04	97.8	97.8	97.8	97.8	0
12:03	97.8	97.8	97.8	97.8	0
12:02	97.8	97.8	97.8	97.8	0
12:01	97.8	97.8	97.8	97.8	0
12:00	97.8	97.8	97.8	97.8	0
11:59	97.8	97.8	97.8	97.8	0
11:58	97.8	97.8	97.8	97.8	0
11:57	97.8	97.8	97.8	97.8	6
11:56	97.8	97.8	97.8	97.8	0
11:55	97.8	97.8	97.8	97.8	2
11:54	97.8	97.8	97.8	97.8	18
11:53	97.8	97.8	97.8	97.8	67
11:52	98.8	98.8	98.8	98.8	0
11:51	98.8	98.8	98.8	98.8	0
11:50	98.8	98.8	98.8	98.8	0
11:49	98.8	98.8	98.8	98.8	0
11:48	98.8	98.8	98.8	98.8	0
11:47	98.8	98.8	98.8	98.8	0
11:46	98.8	98.8	98.8	98.8	0
11:45	98.8	98.8	98.8	98.8	47
11:44	98.8	98.8	98.8	98.8	0
11:43	98.8	98.8	98.8	98.8	0
11:42	98.8	98.8	98.8	98.8	0
11:41	98.8	98.8	98.8	98.8	0
11:40	98.8	98.8	98.8	98.8	0
11:39	98.8	98.8	98.8	98.8	0
11:38	98.8	98.8	98.8	98.8	0
11:37	98.8	98.8	98.8	98.8	0
11:36	98.8	98.8	98.8	98.8	0
11:35	98.8	98.7	98.8	98.7	20
11:34	99.3	99.3	99.3	99.3	3
11:33	99.1	99.1	99.1	99.1	7
11:32	99.2	99.2	99.2	99.2	0
11:31	99.2	99.2	99.2	99.2	31
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	247
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	0
11:08	103.5	103.5	103.5	103.5	0
11:07	103.5	103.5	103.5	103.5	0
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	0
11:04	103.5	103.5	103.5	103.5	0
11:03	103.5	103.5	103.5	103.5	0
11:02	103.5	103.5	103.5	103.5	0
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	0
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	0
10:55	103.5	103.5	103.5	103.5	0
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	0
10:52	103.5	103.5	103.5	103.5	0
10:51	103.5	103.5	103.5	103.5	71
10:50	103.5	103.5	103.5	103.5	50
10:49	102.5	102.5	102.5	102.5	94
10:48	102.5	102.5	102.5	102.5	0
10:47	102.5	102.5	102.5	102.5	78
10:46	100	100	100	100	0
10:45	100	100	100	100	0
10:44	100	100	100	100	0
10:43	100	100	100	100	0
10:42	100	100.5	100.5	100	115
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	4
10:37	99.1	99.1	99.1	99.1	0
10:36	99.1	99.1	99.1	99.1	13
10:35	98.8	98.8	98.8	98.8	0
10:34	98.8	98.8	98.8	98.8	0
10:33	98.8	98.8	98.8	98.8	53
10:32	97.6	97.6	97.6	97.6	0
10:31	97.6	97.6	97.6	97.6	0
10:30	97.6	97.6	97.6	97.6	0
10:29	97.6	97.6	97.6	97.6	0
10:28	97.6	97.6	97.6	97.6	0
10:27	97.6	97.6	97.6	97.6	0
10:26	97.6	97.6	97.6	97.6	0
10:25	97.6	97.6	97.6	97.6	0
10:24	97.6	97.6	97.6	97.6	0
10:23	97.6	97.6	97.6	97.6	0
10:22	97.6	97.6	97.6	97.6	0
10:21	97.6	97.6	97.6	97.6	0
10:20	97.6	97.6	97.6	97.6	0
10:19	97.6	97.6	97.6	97.6	0
10:18	97.6	97.6	97.6	97.6	0
10:17	97.6	97.6	97.6	97.6	0
10:16	97.6	97.6	97.6	97.6	0
10:15	97.6	97.6	97.6	97.6	0
10:14	97.6	97.6	97.6	97.6	0
10:13	97.6	97.6	97.6	97.6	0
10:12	97.6	97.5	97.6	97.5	57
10:11	98.3	98.3	98.3	98.3	0
10:10	98.3	98.3	98.3	98.3	0
10:09	98.3	98.3	98.3	98.3	0
10:08	98.3	98.3	98.3	98.3	0
10:07	98.3	98.3	98.3	98.3	0
10:06	98.3	98.3	98.3	98.3	0
10:05	98.3	98.3	98.3	98.3	0
10:04	98.3	98.3	98.3	98.3	0
10:03	98.3	98.3	98.3	98.3	0
10:02	98.3	98.3	98.3	98.3	57
10:01	97.5	97.5	97.5	97.5	0
10:00	97.5	97.5	97.5	97.5	0
09:59	97.5	97.5	97.5	97.5	0
09:58	97.5	97.5	97.5	97.5	0
09:57	97.5	97.5	97.5	97.5	0
09:56	97.5	97.5	97.5	97.5	0
09:55	97.5	97.5	97.5	97.5	0
09:54	97.5	97.5	97.5	97.5	0
09:53	97.5	97.5	97.5	97.5	0
09:52	97.5	97.5	97.5	97.5	0
09:51	97.5	97.5	97.5	97.5	122
09:50	99.3	99.3	99.3	99.3	0
09:49	99.3	99.3	99.3	99.3	0
09:48	99.3	99.3	99.3	99.3	0
09:47	99.3	99.3	99.3	99.3	0
09:46	99.3	99.3	99.3	99.3	0
09:45	99.3	99.3	99.3	99.3	0
09:44	99.3	99.3	99.3	99.3	0
09:43	99.3	99.3	99.3	99.3	0
09:42	99.3	99.3	99.3	99.3	0
09:41	99.3	99.3	99.3	99.3	0
09:40	99.3	99.3	99.3	99.3	0
09:39	99.3	99.5	99.5	99.3	19
09:38	99.4	99.4	99.4	99.4	104
09:37	98.6	98.6	98.6	98.6	0
09:36	98.6	98.6	98.6	98.6	0
09:35	98.6	98.6	98.6	98.6	0
09:34	98.6	98.6	98.6	98.6	0
09:33	98.6	98.6	98.6	98.6	0
09:32	98.6	98.6	98.6	98.6	0
09:31	98.6	98.6	98.6	98.6	0
09:30	98.6	98.6	98.6	98.6	0
09:29	98.6	98.6	98.6	98.6	0
09:28	98.6	98.6	98.6	98.6	0
09:27	98.6	98.6	98.6	98.6	0
09:26	98.6	98.6	98.6	98.6	0
09:25	98.6	98.6	98.6	98.6	0
09:24	98.6	98.6	98.6	98.6	16
09:23	98.4	98.4	98.4	98.4	0
09:22	98.4	98.4	98.4	98.4	0
09:21	98.4	98.4	98.4	98.4	23
09:20	98.5	98.5	98.5	98.5	0
09:19	98.5	98.5	98.5	98.5	18
09:18	98.5	98.5	98.5	98.5	8
09:17	99	99	99	99	11
09:16	99	99	99	99	0
09:15	99	98.9	99	98.9	16
09:14	98.3	98.3	98.3	98.3	0
09:13	98.3	98.3	98.3	98.3	9
09:12	97.8	97.8	97.8	97.8	0
09:11	97.8	97.8	97.8	97.8	11
09:10	97.4	97.4	97.4	97.4	14
09:09	97.5	97.5	97.5	97.5	0
09:08	97.5	97.5	97.5	97.5	0
09:07	97.5	97.5	97.5	97.5	0
09:06	97.5	97.5	97.5	97.5	0
09:05	97.5	97.5	97.5	97.5	25
09:04	96.3	96.3	96.3	96.3	0
09:03	96.3	96.3	96.3	96.3	0
09:02	96.3	96.1	96.3	96.1	11
09:01	95.5	95.5	95.5	95.5	23

指數	43667.38	昨收	44704.44
漲跌	-1037.06	高點	44668.75
漲跌幅	-2.32	低點	43652.68
成交金額	9080.67億	成交張數	10825263(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.03	昨收	424.71
漲跌	-11.68	高點	426.87
漲跌幅	-2.75	低點	413.01
成交金額	2303.50億	成交張數	2161101(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)