成交	40.45	昨收	42.30
漲跌	-1.85	開盤	42.65
漲跌幅	-4.37%	最高	42.70
買進	40.40	最低	40.40
賣出	40.45	單量	2
漲停價	46.50	總量	1401
跌停價	38.10	昨量	1364

委買價	委買量	委賣價	委賣量
40.40	17	40.45	1
40.35	10	40.50	13
40.30	25	40.70	2
40.25	2	40.75	1
40.20	5	40.80	6

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	75
13:29	40.45	40.45	40.45	40.45	0
13:28	40.45	40.45	40.45	40.45	0
13:27	40.45	40.45	40.45	40.45	0
13:26	40.45	40.45	40.45	40.45	0
13:25	40.45	40.45	40.45	40.45	3
13:24	40.45	40.4	40.45	40.4	4
13:23	40.4	40.45	40.45	40.4	3
13:22	40.45	40.5	40.5	40.45	3
13:21	40.6	40.45	40.6	40.45	16
13:20	40.45	40.55	40.55	40.45	22
13:19	40.55	40.6	40.6	40.55	5
13:18	40.55	40.5	40.55	40.5	9
13:17	40.5	40.5	40.5	40.5	1
13:16	40.55	40.55	40.55	40.55	2
13:15	40.55	40.55	40.55	40.55	0
13:14	40.55	40.5	40.55	40.5	17
13:13	40.55	40.55	40.6	40.55	5
13:12	40.6	40.6	40.6	40.6	0
13:11	40.6	40.6	40.6	40.6	3
13:10	40.6	40.6	40.6	40.6	12
13:09	40.45	40.5	40.5	40.45	5
13:08	40.45	40.45	40.45	40.45	6
13:07	40.55	40.55	40.55	40.55	4
13:06	40.65	40.65	40.65	40.65	7
13:05	40.6	40.55	40.6	40.55	10
13:04	40.55	40.5	40.55	40.5	7
13:03	40.5	40.5	40.5	40.5	0
13:02	40.5	40.5	40.5	40.5	0
13:01	40.5	40.5	40.5	40.5	9
13:00	40.5	40.5	40.5	40.5	3
12:59	40.45	40.5	40.5	40.45	2
12:58	40.5	40.5	40.5	40.5	1
12:57	40.5	40.5	40.5	40.5	5
12:56	40.5	40.6	40.6	40.5	2
12:55	40.6	40.5	40.6	40.5	4
12:54	40.5	40.5	40.5	40.5	5
12:53	40.55	40.55	40.55	40.55	1
12:52	40.55	40.6	40.6	40.55	6
12:51	40.55	40.6	40.6	40.55	7
12:50	40.6	40.65	40.65	40.6	6
12:49	40.6	40.6	40.6	40.6	0
12:48	40.6	40.7	40.7	40.6	15
12:47	40.6	40.6	40.6	40.6	0
12:46	40.6	40.6	40.6	40.6	0
12:45	40.6	40.65	40.65	40.6	4
12:44	40.65	40.7	40.7	40.65	10
12:43	40.7	40.7	40.7	40.7	2
12:42	40.7	40.7	40.7	40.7	0
12:41	40.7	40.7	40.7	40.7	1
12:40	40.6	40.6	40.6	40.6	0
12:39	40.6	40.6	40.6	40.6	0
12:38	40.6	40.6	40.6	40.6	15
12:37	40.6	40.6	40.6	40.6	3
12:36	40.6	40.6	40.6	40.6	4
12:35	40.55	40.55	40.55	40.55	0
12:34	40.55	40.55	40.55	40.55	2
12:33	40.55	40.55	40.55	40.55	0
12:32	40.55	40.5	40.55	40.5	2
12:31	40.5	40.55	40.55	40.5	23
12:30	40.5	40.55	40.55	40.5	11
12:29	40.55	40.55	40.55	40.55	0
12:28	40.55	40.55	40.55	40.55	3
12:27	40.55	40.55	40.55	40.55	4
12:26	40.5	40.5	40.5	40.5	2
12:25	40.5	40.55	40.55	40.5	4
12:24	40.55	40.55	40.55	40.55	0
12:23	40.55	40.55	40.55	40.55	3
12:22	40.55	40.55	40.55	40.55	0
12:21	40.55	40.55	40.55	40.55	34
12:20	40.55	40.55	40.55	40.55	1
12:19	40.55	40.6	40.6	40.55	5
12:18	40.6	40.7	40.7	40.6	12
12:17	40.65	40.65	40.65	40.65	7
12:16	40.7	40.7	40.7	40.7	4
12:15	40.75	40.75	40.75	40.75	6
12:14	40.8	40.8	40.8	40.8	0
12:13	40.8	40.8	40.8	40.8	0
12:12	40.8	40.8	40.8	40.8	1
12:11	40.8	40.8	40.8	40.8	0
12:10	40.8	40.8	40.8	40.8	0
12:09	40.8	40.8	40.8	40.8	0
12:08	40.8	40.8	40.8	40.8	1
12:07	40.75	40.75	40.75	40.75	0
12:06	40.75	40.75	40.75	40.75	0
12:05	40.75	40.7	40.75	40.7	4
12:04	40.7	40.75	40.75	40.7	6
12:03	40.75	40.75	40.75	40.75	4
12:02	40.8	40.8	40.8	40.8	5
12:01	40.8	40.8	40.8	40.8	1
12:00	40.8	40.8	40.8	40.8	0
11:59	40.8	40.85	40.85	40.8	2
11:58	40.9	40.85	40.9	40.85	21
11:57	40.9	40.9	40.9	40.9	4
11:56	40.9	40.9	40.9	40.9	0
11:55	40.9	40.9	40.9	40.9	0
11:54	40.9	40.9	40.9	40.9	0
11:53	40.9	40.9	40.9	40.9	2
11:52	40.95	40.95	40.95	40.95	1
11:51	40.9	40.9	40.9	40.9	0
11:50	40.9	40.9	40.9	40.9	0
11:49	40.9	40.8	40.9	40.8	10
11:48	40.8	40.8	40.8	40.8	0
11:47	40.8	40.8	40.8	40.8	1
11:46	40.85	40.85	40.85	40.85	1
11:45	40.85	40.85	40.85	40.85	0
11:44	40.85	40.85	40.85	40.85	0
11:43	40.85	40.85	40.85	40.85	0
11:42	40.85	40.85	40.85	40.85	0
11:41	40.85	40.85	40.85	40.85	0
11:40	40.85	40.85	40.85	40.85	0
11:39	40.85	40.85	40.85	40.85	0
11:38	40.85	40.85	40.85	40.85	0
11:37	40.85	40.85	40.85	40.85	0
11:36	40.85	40.85	40.85	40.85	4
11:35	40.95	40.95	40.95	40.95	0
11:34	40.95	40.95	40.95	40.95	1
11:33	40.95	40.95	40.95	40.95	0
11:32	40.95	40.95	40.95	40.95	0
11:31	40.95	40.95	40.95	40.95	3
11:30	40.9	40.9	40.9	40.9	0
11:29	40.9	40.9	40.9	40.9	0
11:28	40.9	40.9	40.9	40.9	2
11:27	40.65	40.9	40.9	40.65	35
11:26	40.95	40.95	40.95	40.95	0
11:25	40.95	40.95	40.95	40.95	0
11:24	40.95	40.95	40.95	40.95	0
11:23	40.95	40.95	40.95	40.95	0
11:22	40.95	40.95	40.95	40.95	1
11:21	40.95	41	41	40.95	7
11:20	41	41	41	41	0
11:19	41	41	41	41	0
11:18	41	41	41	41	1
11:17	41	41	41	41	0
11:16	41	41	41	41	0
11:15	41	41	41	41	0
11:14	41	41	41	41	0
11:13	41	41	41	41	0
11:12	41	41	41	41	0
11:11	41	41	41	41	0
11:10	41	41	41	41	1
11:09	41	41	41	41	5
11:08	41.15	41.1	41.15	41	3
11:07	41.1	41.1	41.1	41.1	10
11:06	41.05	41.05	41.05	41.05	6
11:05	41	41	41	41	0
11:04	41	41	41	41	7
11:03	40.95	40.95	40.95	40.95	0
11:02	40.95	40.95	40.95	40.95	9
11:01	40.95	40.95	40.95	40.95	0
11:00	40.95	40.95	40.95	40.95	8
10:59	40.95	40.95	40.95	40.95	8
10:58	41	41	41	41	0
10:57	41	41	41	41	0
10:56	41	41	41	41	1
10:55	41	41	41	41	2
10:54	41	41	41	41	7
10:53	40.95	40.95	40.95	40.95	0
10:52	40.95	40.95	40.95	40.95	43
10:51	40.85	40.85	40.85	40.85	0
10:50	40.85	40.85	40.85	40.85	0
10:49	40.85	40.85	40.85	40.85	0
10:48	40.85	40.85	40.85	40.85	7
10:47	40.85	40.85	40.85	40.85	2
10:46	40.9	40.9	40.9	40.9	5
10:45	40.95	40.95	40.95	40.95	0
10:44	40.95	40.95	40.95	40.95	1
10:43	41	41	41	41	0
10:42	41	41.05	41.05	41	19
10:41	41.05	41.05	41.05	41.05	0
10:40	41.05	41.05	41.05	41.05	0
10:39	41.05	41.05	41.05	41.05	6
10:38	41.05	41.05	41.05	41.05	0
10:37	41.05	41.05	41.05	41.05	5
10:36	41.1	41.1	41.1	41.1	0
10:35	41.1	41.1	41.1	41.1	24
10:34	41.15	41.2	41.2	41.15	2
10:33	41.2	41.2	41.2	41.2	0
10:32	41.2	41.2	41.2	41.2	1
10:31	41.15	41.15	41.15	41.15	6
10:30	41.25	41.25	41.25	41.25	0
10:29	41.25	41.25	41.25	41.25	0
10:28	41.25	41.3	41.3	41.25	4
10:27	41.3	41.2	41.3	41.2	6
10:26	41.2	41.2	41.2	41.2	2
10:25	41.25	41.25	41.25	41.25	0
10:24	41.25	41.25	41.25	41.25	3
10:23	41.3	41.3	41.3	41.3	0
10:22	41.3	41.3	41.3	41.3	3
10:21	41.35	41.35	41.35	41.35	0
10:20	41.35	41.35	41.35	41.35	0
10:19	41.35	41.35	41.35	41.35	0
10:18	41.35	41.35	41.35	41.35	3
10:17	41.3	41.3	41.3	41.3	0
10:16	41.3	41.3	41.3	41.3	2
10:15	41.25	41.25	41.25	41.25	0
10:14	41.25	41.2	41.25	41.2	36
10:13	41.25	41.25	41.25	41.25	0
10:12	41.25	41.25	41.25	41.25	0
10:11	41.25	41.25	41.25	41.25	0
10:10	41.25	41.25	41.25	41.25	12
10:09	41.35	41.35	41.35	41.35	2
10:08	41.4	41.4	41.4	41.4	0
10:07	41.4	41.4	41.4	41.4	0
10:06	41.4	41.4	41.4	41.4	0
10:05	41.4	41.4	41.4	41.4	0
10:04	41.4	41.4	41.4	41.4	2
10:03	41.3	41.3	41.3	41.3	10
10:02	41.25	41.25	41.25	41.25	3
10:01	41.25	41.25	41.25	41.25	8
10:00	41.2	41.2	41.2	41.2	13
09:59	41.2	41.2	41.2	41.2	0
09:58	41.2	41.2	41.2	41.2	0
09:57	41.2	41.2	41.2	41.2	0
09:56	41.2	41.2	41.2	41.2	0
09:55	41.2	41.2	41.2	41.2	10
09:54	41.15	41.15	41.15	41.15	7
09:53	41.15	41.2	41.2	41.15	10
09:52	41.2	41.2	41.2	41.2	1
09:51	41.25	41.25	41.25	41.25	3
09:50	41.25	41.25	41.25	41.25	4
09:49	41.3	41.3	41.3	41.3	0
09:48	41.3	41.3	41.3	41.3	7
09:47	41.35	41.35	41.35	41.35	0
09:46	41.35	41.35	41.35	41.35	0
09:45	41.35	41.3	41.35	41.3	10
09:44	41.3	41.3	41.3	41.3	2
09:43	41.3	41.3	41.3	41.3	20
09:42	41.3	41.3	41.3	41.3	2
09:41	41.25	41.3	41.3	41.25	13
09:40	41.2	41.25	41.25	41.2	17
09:39	41.4	41.4	41.4	41.4	0
09:38	41.4	41.4	41.4	41.4	3
09:37	41.35	41.35	41.35	41.35	0
09:36	41.35	41.35	41.35	41.35	3
09:35	41.35	41.35	41.35	41.35	0
09:34	41.35	41.35	41.35	41.35	4
09:33	41.35	41.35	41.35	41.35	44
09:32	41.4	41.4	41.4	41.4	0
09:31	41.4	41.4	41.4	41.4	0
09:30	41.4	41.45	41.5	41.4	12
09:29	41.45	41.45	41.45	41.45	3
09:28	41.45	41.45	41.45	41.45	9
09:27	41.4	41.35	41.4	41.35	4
09:26	41.35	41.4	41.4	41.35	6
09:25	41.45	41.5	41.5	41.45	8
09:24	41.5	41.45	41.5	41.45	7
09:23	41.45	41.6	41.6	41.45	32
09:22	41.6	41.7	41.7	41.6	15
09:21	41.75	41.8	41.8	41.75	5
09:20	41.8	41.65	41.8	41.65	4
09:19	41.7	41.85	41.85	41.7	9
09:18	41.9	41.95	41.95	41.9	6
09:17	42	42.05	42.05	42	9
09:16	42.05	42.1	42.1	42.05	3
09:15	42	42	42	42	0
09:14	42	42	42	41.95	21
09:13	41.95	41.95	41.95	41.95	6
09:12	42	42.15	42.15	42	24
09:11	42.25	42.25	42.25	42.25	2
09:10	42.2	42.35	42.35	42.15	55
09:09	42.4	42.4	42.4	42.4	1
09:08	42.5	42.45	42.5	42.35	11
09:07	42.45	42.5	42.5	42.45	15
09:06	42.6	42.6	42.6	42.6	3
09:05	42.6	42.45	42.6	42.45	5
09:04	42.4	42.45	42.45	42.35	39
09:03	42.55	42.65	42.65	42.55	26
09:02	42.65	42.65	42.65	42.65	4
09:01	42.65	42.65	42.7	42.55	35

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)