成交	53.30	昨收	54.20
漲跌	-0.90	開盤	54.20
漲跌幅	-1.66%	最高	54.90
買進	53.30	最低	53.30
賣出	53.40	單量	1
漲停價	59.60	總量	565
跌停價	48.80	昨量	788

委買價	委買量	委賣價	委賣量
53.30	44	53.40	5
53.20	11	53.50	1
53.10	9	53.60	6
53.00	24	53.80	6
52.90	18	53.90	1

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	41
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.5	53.5	53.5	1
13:24	53.5	53.5	53.5	53.5	9
13:23	53.5	53.5	53.5	53.5	0
13:22	53.5	53.5	53.5	53.5	0
13:21	53.5	53.5	53.5	53.5	17
13:20	53.5	53.5	53.5	53.5	0
13:19	53.5	53.5	53.5	53.5	1
13:18	53.4	53.4	53.4	53.4	0
13:17	53.4	53.5	53.5	53.4	6
13:16	53.5	53.5	53.5	53.5	0
13:15	53.5	53.5	53.5	53.5	0
13:14	53.5	53.5	53.5	53.5	1
13:13	53.5	53.5	53.5	53.5	1
13:12	53.5	53.5	53.5	53.5	0
13:11	53.5	53.5	53.5	53.5	21
13:10	53.6	53.6	53.6	53.6	0
13:09	53.6	53.6	53.6	53.6	0
13:08	53.6	53.6	53.6	53.6	0
13:07	53.6	53.6	53.6	53.6	0
13:06	53.6	53.6	53.6	53.6	0
13:05	53.6	53.5	53.6	53.5	5
13:04	53.4	53.4	53.4	53.4	0
13:03	53.4	53.4	53.4	53.4	0
13:02	53.4	53.4	53.4	53.4	0
13:01	53.4	53.4	53.4	53.4	1
13:00	53.4	53.4	53.4	53.4	2
12:59	53.4	53.4	53.4	53.4	1
12:58	53.5	53.5	53.5	53.5	0
12:57	53.5	53.5	53.5	53.5	0
12:56	53.5	53.5	53.5	53.5	0
12:55	53.5	53.5	53.5	53.5	1
12:54	53.5	53.5	53.5	53.5	3
12:53	53.6	53.6	53.6	53.6	5
12:52	53.6	53.6	53.6	53.6	2
12:51	53.7	53.7	53.7	53.7	0
12:50	53.7	53.7	53.7	53.7	1
12:49	53.7	53.7	53.7	53.7	0
12:48	53.7	53.7	53.7	53.7	1
12:47	53.5	53.5	53.5	53.5	0
12:46	53.5	53.5	53.5	53.5	0
12:45	53.5	53.5	53.5	53.5	0
12:44	53.5	53.5	53.5	53.5	1
12:43	53.7	53.7	53.7	53.7	0
12:42	53.7	53.7	53.7	53.7	0
12:41	53.7	53.7	53.7	53.7	0
12:40	53.7	53.7	53.7	53.7	0
12:39	53.7	53.7	53.7	53.7	0
12:38	53.7	53.7	53.7	53.7	0
12:37	53.7	53.7	53.7	53.7	0
12:36	53.7	53.7	53.7	53.7	0
12:35	53.7	53.7	53.7	53.7	0
12:34	53.7	53.7	53.7	53.7	0
12:33	53.7	53.7	53.7	53.7	0
12:32	53.7	53.7	53.7	53.7	1
12:31	53.7	53.7	53.7	53.7	0
12:30	53.7	53.7	53.7	53.7	4
12:29	53.5	53.5	53.5	53.5	0
12:28	53.5	53.5	53.5	53.5	0
12:27	53.5	53.5	53.5	53.5	4
12:26	53.5	53.5	53.5	53.5	0
12:25	53.5	53.5	53.5	53.5	0
12:24	53.5	53.5	53.5	53.5	0
12:23	53.5	53.5	53.5	53.5	0
12:22	53.5	53.5	53.5	53.5	9
12:21	53.7	53.7	53.7	53.7	0
12:20	53.7	53.7	53.7	53.7	1
12:19	53.7	53.7	53.7	53.7	0
12:18	53.7	53.7	53.7	53.7	0
12:17	53.7	53.7	53.7	53.7	1
12:16	53.5	53.5	53.5	53.5	1
12:15	53.5	53.5	53.5	53.5	0
12:14	53.5	53.5	53.5	53.5	0
12:13	53.5	53.5	53.5	53.5	4
12:12	53.5	53.5	53.5	53.5	0
12:11	53.5	53.5	53.5	53.5	1
12:10	53.5	53.5	53.5	53.5	1
12:09	53.5	53.5	53.5	53.5	0
12:08	53.5	53.5	53.5	53.5	0
12:07	53.5	53.5	53.5	53.5	0
12:06	53.5	53.5	53.5	53.5	4
12:05	53.5	53.5	53.5	53.5	4
12:04	53.4	53.4	53.4	53.4	0
12:03	53.4	53.4	53.4	53.4	0
12:02	53.4	53.4	53.4	53.4	0
12:01	53.4	53.4	53.4	53.4	0
12:00	53.4	53.4	53.4	53.4	0
11:59	53.4	53.4	53.4	53.4	6
11:58	53.6	53.6	53.6	53.6	1
11:57	53.7	53.7	53.7	53.7	0
11:56	53.7	53.7	53.7	53.7	0
11:55	53.7	53.7	53.7	53.7	0
11:54	53.7	53.7	53.7	53.7	0
11:53	53.7	53.7	53.7	53.7	0
11:52	53.7	53.7	53.7	53.7	3
11:51	53.7	53.7	53.7	53.7	0
11:50	53.7	53.7	53.7	53.7	0
11:49	53.7	53.7	53.7	53.7	0
11:48	53.7	53.7	53.7	53.7	0
11:47	53.7	53.7	53.7	53.7	0
11:46	53.7	53.7	53.7	53.7	0
11:45	53.7	53.7	53.7	53.7	0
11:44	53.7	53.7	53.7	53.7	0
11:43	53.7	53.7	53.7	53.7	0
11:42	53.7	53.7	53.7	53.7	0
11:41	53.7	53.7	53.7	53.7	0
11:40	53.7	53.7	53.7	53.7	0
11:39	53.7	53.7	53.7	53.7	0
11:38	53.7	53.7	53.7	53.7	6
11:37	53.7	53.7	53.7	53.7	0
11:36	53.7	53.7	53.7	53.7	0
11:35	53.7	53.7	53.7	53.7	0
11:34	53.7	53.7	53.7	53.7	0
11:33	53.7	53.7	53.7	53.7	0
11:32	53.7	53.7	53.7	53.7	0
11:31	53.7	53.7	53.7	53.7	1
11:30	53.7	53.7	53.7	53.7	0
11:29	53.7	53.7	53.7	53.7	1
11:28	53.7	53.7	53.7	53.7	0
11:27	53.7	53.7	53.7	53.7	0
11:26	53.7	53.7	53.7	53.7	0
11:25	53.7	53.7	53.7	53.7	0
11:24	53.7	53.7	53.7	53.7	2
11:23	53.6	53.6	53.6	53.6	0
11:22	53.6	53.6	53.6	53.6	8
11:21	53.7	53.7	53.7	53.7	0
11:20	53.7	53.7	53.7	53.7	0
11:19	53.7	53.7	53.7	53.7	0
11:18	53.7	53.7	53.7	53.7	0
11:17	53.7	53.7	53.7	53.7	0
11:16	53.7	53.7	53.7	53.7	0
11:15	53.7	53.7	53.7	53.7	0
11:14	53.7	53.7	53.7	53.7	3
11:13	53.8	53.8	53.8	53.8	0
11:12	53.8	53.7	53.8	53.7	2
11:11	53.6	53.6	53.6	53.6	0
11:10	53.6	53.6	53.6	53.6	0
11:09	53.6	53.6	53.6	53.6	0
11:08	53.6	53.6	53.6	53.6	0
11:07	53.6	53.6	53.6	53.6	0
11:06	53.6	53.6	53.6	53.6	0
11:05	53.6	53.6	53.6	53.6	0
11:04	53.6	53.6	53.6	53.6	0
11:03	53.6	53.6	53.6	53.6	0
11:02	53.6	53.6	53.6	53.6	0
11:01	53.6	53.6	53.6	53.6	0
11:00	53.6	53.6	53.6	53.6	0
10:59	53.6	53.6	53.6	53.6	0
10:58	53.6	53.6	53.6	53.6	0
10:57	53.6	53.6	53.6	53.6	7
10:56	53.4	53.4	53.4	53.4	0
10:55	53.4	53.4	53.4	53.4	0
10:54	53.4	53.4	53.4	53.4	0
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.4	53.4	53.4	0
10:51	53.4	53.4	53.4	53.4	0
10:50	53.4	53.4	53.4	53.4	0
10:49	53.4	53.4	53.4	53.4	0
10:48	53.4	53.5	53.5	53.4	3
10:47	53.5	53.5	53.5	53.5	2
10:46	53.5	53.5	53.5	53.5	5
10:45	53.4	53.4	53.4	53.4	0
10:44	53.4	53.4	53.4	53.4	1
10:43	53.4	53.4	53.4	53.4	2
10:42	53.5	53.5	53.5	53.5	16
10:41	53.6	53.6	53.6	53.6	1
10:40	53.6	53.6	53.6	53.6	1
10:39	53.6	53.6	53.6	53.6	9
10:38	53.8	53.8	53.8	53.8	0
10:37	53.8	53.8	53.8	53.8	0
10:36	53.8	53.8	53.8	53.8	6
10:35	54	54	54	54	1
10:34	54.1	54.1	54.1	54.1	0
10:33	54.1	54.1	54.1	54.1	11
10:32	53.9	53.9	53.9	53.9	0
10:31	53.9	53.9	53.9	53.9	0
10:30	53.9	53.9	53.9	53.9	9
10:29	53.8	53.8	53.8	53.8	0
10:28	53.8	53.8	53.8	53.8	0
10:27	53.8	53.8	53.8	53.8	0
10:26	53.8	53.8	53.8	53.8	12
10:25	53.8	53.8	53.8	53.8	0
10:24	53.8	53.8	53.8	53.8	0
10:23	53.8	53.8	53.8	53.8	0
10:22	53.8	53.8	53.8	53.8	0
10:21	53.8	53.8	53.8	53.8	0
10:20	53.8	53.8	53.8	53.8	0
10:19	53.8	53.8	53.8	53.8	0
10:18	53.8	53.8	53.8	53.8	0
10:17	53.8	53.8	53.8	53.8	0
10:16	53.8	53.8	53.8	53.8	0
10:15	53.8	53.8	53.8	53.8	7
10:14	53.9	53.9	53.9	53.9	0
10:13	53.9	53.9	53.9	53.9	0
10:12	53.9	53.9	53.9	53.9	5
10:11	53.8	53.8	53.8	53.8	1
10:10	53.8	53.8	53.8	53.8	4
10:09	53.7	53.7	53.7	53.7	0
10:08	53.7	53.7	53.7	53.7	0
10:07	53.7	53.7	53.7	53.7	5
10:06	53.6	53.8	53.8	53.6	9
10:05	53.8	53.8	53.8	53.8	1
10:04	53.8	53.8	53.8	53.8	14
10:03	53.9	53.9	53.9	53.9	0
10:02	53.9	53.9	53.9	53.9	10
10:01	54.1	54.1	54.1	54.1	0
10:00	54.1	54.1	54.1	54.1	1
09:59	54.1	54.1	54.1	54.1	2
09:58	54.1	54.1	54.1	54.1	0
09:57	54.1	54.1	54.1	54.1	4
09:56	54.1	54.1	54.1	54.1	2
09:55	54.3	54.3	54.3	54.3	7
09:54	54.3	54.3	54.3	54.3	0
09:53	54.3	54.3	54.3	54.3	1
09:52	54.3	54.3	54.3	54.3	9
09:51	54.5	54.5	54.5	54.5	0
09:50	54.5	54.5	54.5	54.5	0
09:49	54.5	54.5	54.5	54.5	7
09:48	54.7	54.7	54.7	54.7	0
09:47	54.7	54.6	54.7	54.6	4
09:46	54.8	54.8	54.8	54.8	0
09:45	54.8	54.8	54.8	54.8	0
09:44	54.8	54.8	54.8	54.8	0
09:43	54.8	54.8	54.8	54.8	1
09:42	54.8	54.8	54.8	54.8	2
09:41	54.9	54.9	54.9	54.9	0
09:40	54.9	54.9	54.9	54.9	20
09:39	55	55	55	55	0
09:38	55	55	55	55	0
09:37	55	55	55	55	0
09:36	55	55	55	55	8
09:35	54.7	54.7	54.7	54.7	8
09:34	54.6	54.6	54.6	54.6	0
09:33	54.6	54.6	54.6	54.6	0
09:32	54.6	54.6	54.6	54.6	0
09:31	54.6	54.6	54.6	54.6	0
09:30	54.6	54.6	54.6	54.6	0
09:29	54.6	54.6	54.6	54.6	1
09:28	54.4	54.6	54.6	54.4	3
09:27	54.7	54.7	54.7	54.7	0
09:26	54.7	54.8	54.9	54.7	16
09:25	54.8	54.8	54.8	54.8	6
09:24	54.8	54.6	54.8	54.6	6
09:23	54.5	54.5	54.5	54.5	4
09:22	54.5	54.5	54.5	54.5	2
09:21	54.2	54.2	54.2	54.2	9
09:20	54.2	54.2	54.2	54.2	1
09:19	54	54	54	54	2
09:18	53.9	54	54	53.9	13
09:17	54	54	54	54	2
09:16	54	54.3	54.3	54	5
09:15	54	54	54	54	2
09:14	53.9	53.9	53.9	53.9	0
09:13	53.9	54.2	54.2	53.9	4
09:12	54.2	54.2	54.2	54.2	2
09:11	54.1	54.1	54.1	54.1	1
09:10	53.9	53.8	53.9	53.8	3
09:09	53.8	53.9	53.9	53.8	15
09:08	54	54.2	54.2	54	12
09:07	54.2	54.2	54.2	54.2	6
09:06	54.2	54.1	54.2	54.1	5
09:05	54	54	54	54	10
09:04	54.2	54	54.2	54	3
09:03	54	54	54	54	6
09:02	53.9	53.9	53.9	53.9	0
09:01	53.9	54.2	54.2	53.9	29

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)