成交	65.50	昨收	64.70
漲跌	0.80	開盤	65.00
漲跌幅	1.24%	最高	65.50
買進	65.50	最低	62.90
賣出	65.60	單量	7
漲停價	71.10	總量	2644
跌停價	58.30	昨量	5377

委買價	委買量	委賣價	委賣量
65.50	4	65.60	26
65.40	15	65.70	5
65.30	6	65.80	17
65.20	5	65.90	11
65.10	4	66.00	40

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	7
13:29	65.4	65.4	65.4	65.4	0
13:28	65.4	65.4	65.4	65.4	0
13:27	65.4	65.4	65.4	65.4	0
13:26	65.4	65.4	65.4	65.4	0
13:25	65.4	65.4	65.4	65.4	7
13:24	65.5	65.4	65.5	65.4	14
13:23	65.3	65.3	65.3	65.3	9
13:22	65.5	65.3	65.5	65.3	14
13:21	65.4	65.4	65.4	65.4	14
13:20	65.5	65.4	65.5	65.4	19
13:19	65.4	65.4	65.4	65.4	31
13:18	65.4	65.4	65.4	65.4	25
13:17	65.2	65.2	65.2	65.2	0
13:16	65.2	65.2	65.2	65.2	19
13:15	65.2	65.2	65.2	65.2	0
13:14	65.2	65.3	65.3	65.2	13
13:13	65.3	65.3	65.3	65.3	10
13:12	65.3	65.3	65.3	65.3	0
13:11	65.3	65.3	65.3	65.3	30
13:10	65.2	65.2	65.2	65.2	52
13:09	65.1	65.1	65.1	65.1	0
13:08	65.1	65.1	65.1	65.1	15
13:07	65	65	65	65	1
13:06	65	65	65.1	65	51
13:05	64.9	64.9	64.9	64.9	0
13:04	64.9	64.9	64.9	64.9	0
13:03	64.9	64.9	64.9	64.9	13
13:02	65	65	65	65	0
13:01	65	65	65	65	4
13:00	65	65	65	65	1
12:59	65	65.1	65.1	65	3
12:58	65	65	65	65	0
12:57	65	65	65	65	10
12:56	65	65	65	65	2
12:55	65	65	65	65	3
12:54	65	65	65	65	8
12:53	65.1	65.1	65.1	65.1	4
12:52	65	65	65	65	0
12:51	65	65	65	65	0
12:50	65	65	65	65	0
12:49	65	65	65	65	3
12:48	65	65	65	65	15
12:47	65.1	65.1	65.1	65.1	0
12:46	65.1	65.1	65.1	65.1	2
12:45	65.1	65.1	65.1	65.1	3
12:44	65.1	65.1	65.1	65.1	1
12:43	65.1	65.1	65.1	65.1	5
12:42	65.1	65.1	65.1	65.1	8
12:41	65.1	65	65.1	65	57
12:40	64.9	64.9	64.9	64.9	1
12:39	64.9	64.9	64.9	64.9	5
12:38	64.9	64.9	64.9	64.9	4
12:37	64.8	64.8	64.8	64.8	2
12:36	64.8	64.8	64.8	64.8	4
12:35	64.7	64.7	64.7	64.7	0
12:34	64.7	64.7	64.7	64.7	0
12:33	64.7	64.7	64.7	64.7	0
12:32	64.7	64.7	64.7	64.7	0
12:31	64.7	64.7	64.7	64.7	2
12:30	64.7	64.7	64.7	64.7	8
12:29	64.8	64.9	64.9	64.8	5
12:28	64.9	64.8	64.9	64.8	15
12:27	64.8	64.8	64.8	64.8	3
12:26	64.8	64.8	64.8	64.8	19
12:25	64.7	64.7	64.7	64.7	0
12:24	64.7	64.7	64.7	64.7	1
12:23	64.7	64.7	64.7	64.7	8
12:22	64.7	64.7	64.7	64.7	0
12:21	64.7	64.7	64.7	64.7	3
12:20	64.7	64.7	64.7	64.7	0
12:19	64.7	64.7	64.7	64.7	1
12:18	64.7	64.7	64.7	64.7	1
12:17	64.8	64.7	64.8	64.7	10
12:16	64.6	64.6	64.6	64.6	1
12:15	64.6	64.6	64.6	64.6	1
12:14	64.7	64.7	64.7	64.7	2
12:13	64.7	64.7	64.7	64.7	0
12:12	64.7	64.7	64.7	64.7	0
12:11	64.7	64.7	64.7	64.7	0
12:10	64.7	64.7	64.7	64.7	14
12:09	64.7	64.7	64.7	64.7	0
12:08	64.7	64.7	64.7	64.7	0
12:07	64.7	64.7	64.7	64.7	2
12:06	64.7	64.7	64.7	64.7	1
12:05	64.7	64.7	64.7	64.7	0
12:04	64.7	64.9	64.9	64.7	7
12:03	64.9	64.9	64.9	64.9	0
12:02	64.9	64.9	64.9	64.9	1
12:01	64.8	64.8	64.8	64.8	8
12:00	64.8	64.8	64.8	64.8	0
11:59	64.8	64.8	64.8	64.8	0
11:58	64.8	64.8	64.8	64.8	0
11:57	64.8	64.8	64.8	64.8	0
11:56	64.8	64.8	64.8	64.8	6
11:55	64.8	64.8	64.8	64.8	1
11:54	64.8	64.8	64.8	64.8	0
11:53	64.8	64.8	64.8	64.8	2
11:52	64.9	64.9	64.9	64.9	0
11:51	64.9	64.9	64.9	64.9	2
11:50	64.9	64.9	64.9	64.9	1
11:49	64.9	64.8	64.9	64.8	3
11:48	64.8	64.8	64.8	64.8	3
11:47	64.9	64.8	64.9	64.8	6
11:46	64.8	64.8	64.9	64.8	10
11:45	64.8	64.7	64.8	64.7	3
11:44	64.8	64.8	64.8	64.7	10
11:43	64.8	64.8	64.8	64.8	1
11:42	64.9	64.9	64.9	64.9	5
11:41	64.9	64.9	64.9	64.9	0
11:40	64.9	64.9	64.9	64.9	4
11:39	64.9	64.9	64.9	64.9	2
11:38	64.9	64.8	64.9	64.8	8
11:37	64.8	64.8	64.8	64.8	0
11:36	64.8	65	65	64.8	5
11:35	65	65	65	65	6
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	64.9	64.9	64.9	0
11:32	64.9	64.9	64.9	64.9	0
11:31	64.9	64.9	64.9	64.9	0
11:30	64.9	64.9	64.9	64.9	0
11:29	64.9	64.9	64.9	64.9	0
11:28	64.9	64.9	64.9	64.9	0
11:27	64.9	64.9	64.9	64.9	16
11:26	65.1	65.1	65.1	65.1	0
11:25	65.1	65.1	65.1	65.1	0
11:24	65.1	65.1	65.1	65.1	0
11:23	65.1	65.1	65.1	65.1	0
11:22	65.1	65.1	65.1	65.1	0
11:21	65.1	65.1	65.1	65.1	0
11:20	65.1	65.1	65.1	65.1	2
11:19	65.2	65.2	65.2	65.2	0
11:18	65.2	65.2	65.2	65.2	4
11:17	65.2	65.2	65.2	65.2	0
11:16	65.2	65.2	65.2	65.2	1
11:15	65.2	65.2	65.2	65.2	0
11:14	65.2	65.2	65.2	65.2	8
11:13	65.1	65.1	65.1	65.1	0
11:12	65.1	65.1	65.1	65.1	0
11:11	65.1	65.1	65.1	65.1	7
11:10	65.3	65.3	65.3	65.3	0
11:09	65.3	65.3	65.3	65.3	0
11:08	65.3	65.3	65.3	65.3	0
11:07	65.3	65.3	65.3	65.3	0
11:06	65.3	65.3	65.3	65.3	0
11:05	65.3	65.3	65.3	65.3	12
11:04	65.4	65.5	65.5	65.4	5
11:03	65.4	65.4	65.4	65.4	58
11:02	65	65	65	65	1
11:01	65	65	65	65	0
11:00	65	65	65	65	11
10:59	65.2	65.2	65.2	65.2	0
10:58	65.2	65.2	65.2	65.2	0
10:57	65.2	65.2	65.2	65.2	0
10:56	65.2	65.2	65.2	65.2	7
10:55	65.1	65.1	65.1	65.1	0
10:54	65.1	65.1	65.1	65.1	8
10:53	65.2	65.2	65.2	65.2	1
10:52	65.2	65.2	65.2	65.1	3
10:51	65.1	65	65.1	65	19
10:50	65	65	65	65	0
10:49	65	65	65	65	0
10:48	65	65.2	65.2	65	12
10:47	65.2	65.3	65.3	65.2	26
10:46	65.2	65.2	65.2	65.2	12
10:45	65.1	65.1	65.1	65.1	0
10:44	65.1	65	65.1	65	4
10:43	65	65	65	65	2
10:42	64.8	65	65	64.8	4
10:41	65	65	65	65	25
10:40	64.8	64.8	64.8	64.8	11
10:39	65	65	65	65	0
10:38	65	65	65	65	0
10:37	65	65	65	65	0
10:36	65	65.1	65.1	65	6
10:35	65.1	65.1	65.1	65.1	11
10:34	65.1	65.1	65.1	65.1	12
10:33	65.2	64.9	65.2	64.9	128
10:32	64.6	64.6	64.6	64.6	0
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	8
10:29	64.6	64.6	64.6	64.6	49
10:28	64.7	64.7	64.7	64.7	0
10:27	64.7	64.7	64.7	64.7	0
10:26	64.7	64.7	64.7	64.7	0
10:25	64.7	64.7	64.7	64.7	0
10:24	64.7	64.7	64.7	64.7	0
10:23	64.7	64.7	64.7	64.7	7
10:22	64.7	64.7	64.7	64.7	0
10:21	64.7	64.7	64.7	64.7	4
10:20	64.6	64.6	64.6	64.6	21
10:19	64.7	64.7	64.7	64.7	0
10:18	64.7	64.7	64.7	64.7	0
10:17	64.7	64.7	64.7	64.7	3
10:16	64.6	64.6	64.6	64.6	3
10:15	64.5	64.5	64.5	64.5	0
10:14	64.5	64.3	64.5	64.3	20
10:13	64.5	64.5	64.5	64.5	8
10:12	64.5	64.5	64.5	64.5	68
10:11	64	64	64	64	0
10:10	64	64	64	64	0
10:09	64	64	64	64	0
10:08	64	64	64	64	0
10:07	64	64	64	64	0
10:06	64	64	64	64	8
10:05	64	64	64	64	0
10:04	64	64	64	64	0
10:03	64	64	64	64	0
10:02	64	64	64	64	0
10:01	64	64.2	64.2	64	56
10:00	63.6	63.6	63.6	63.6	0
09:59	63.6	63.6	63.6	63.6	0
09:58	63.6	63.6	63.6	63.6	0
09:57	63.6	63.6	63.6	63.6	0
09:56	63.6	63.6	63.6	63.6	10
09:55	63.4	63.4	63.4	63.4	0
09:54	63.4	63.4	63.4	63.4	13
09:53	63.3	63.3	63.3	63.3	25
09:52	63.5	63.5	63.5	63.5	0
09:51	63.5	63.5	63.5	63.5	0
09:50	63.5	63.5	63.5	63.5	0
09:49	63.5	63.5	63.5	63.5	13
09:48	63.7	63.7	63.7	63.7	0
09:47	63.7	63.7	63.7	63.7	0
09:46	63.7	63.7	63.7	63.7	1
09:45	63.7	63.7	63.7	63.7	25
09:44	63.4	63.4	63.4	63.4	6
09:43	63.3	63.3	63.3	63.3	27
09:42	63.1	63.1	63.1	63.1	46
09:41	62.9	62.9	62.9	62.9	0
09:40	62.9	62.9	62.9	62.9	0
09:39	62.9	62.9	62.9	62.9	0
09:38	62.9	62.9	62.9	62.9	71
09:37	63.1	63.1	63.1	63.1	0
09:36	63.1	63.1	63.1	63.1	85
09:35	63.4	63.4	63.4	63.4	0
09:34	63.4	63.4	63.4	63.4	0
09:33	63.4	63.4	63.4	63.4	0
09:32	63.4	63.4	63.4	63.4	0
09:31	63.4	63.4	63.4	63.4	0
09:30	63.4	63.5	63.5	63.4	8
09:29	63.5	63.5	63.5	63.5	44
09:28	63.3	63.3	63.3	63.3	0
09:27	63.3	63.3	63.3	63.3	0
09:26	63.3	63.5	63.5	63.1	66
09:25	63.6	63.6	63.6	63.6	6
09:24	63.6	63.6	63.6	63.6	16
09:23	63.8	63.8	63.8	63.8	0
09:22	63.8	63.8	63.8	63.8	9
09:21	63.8	64.1	64.1	63.8	49
09:20	63.9	63.9	63.9	63.9	59
09:19	63.6	63.6	63.6	63.6	0
09:18	63.6	63.6	63.6	63.6	8
09:17	63.6	63.7	63.7	63.6	99
09:16	64.1	64.1	64.1	64.1	0
09:15	64.1	64.1	64.1	64.1	16
09:14	64.2	64.2	64.2	64.2	41
09:13	64.4	64.4	64.5	64.4	6
09:12	64.4	64.4	64.4	64.4	35
09:11	64.6	64.6	64.6	64.6	7
09:10	64.6	64.6	64.6	64.6	33
09:09	64.9	65	65	64.9	6
09:08	65	65	65	65	14
09:07	65.1	65.1	65.1	65.1	26
09:06	65.3	65.3	65.3	65.3	0
09:05	65.3	65.2	65.3	65.2	57
09:04	64.9	64.9	64.9	64.9	0
09:03	64.9	65.1	65.1	64.9	40
09:02	65.1	64.9	65.3	64.8	145
09:01	64.8	65	65	64.7	111

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)