成交	99.60	昨收	101.00
漲跌	-1.40	開盤	101.00
漲跌幅	-1.39%	最高	103.00
買進	99.60	最低	99.00
賣出	99.70	單量	9
漲停價	111.00	總量	2625
跌停價	90.90	昨量	8523

委買價	委買量	委賣價	委賣量
99.60	11	99.70	4
99.50	14	99.80	5
99.40	7	99.90	6
99.30	18	100.00	13
99.20	23	100.50	20

時間	成交	開	高	低	量
13:30	99.6	99.6	99.6	99.6	211
13:29	99.6	99.6	99.6	99.6	0
13:28	99.6	99.6	99.6	99.6	0
13:27	99.6	99.6	99.6	99.6	0
13:26	99.6	99.6	99.6	99.6	0
13:25	99.6	99.6	99.6	99.5	71
13:24	99.5	99.5	99.5	99.5	0
13:23	99.5	99.6	99.6	99.5	11
13:22	99.6	99.6	99.6	99.6	21
13:21	99.6	99.6	99.6	99.6	25
13:20	99.8	99.8	99.8	99.8	0
13:19	99.8	99.8	99.8	99.8	5
13:18	99.7	99.7	99.7	99.7	16
13:17	99.6	99.6	99.6	99.6	12
13:16	99.6	99.6	99.7	99.6	18
13:15	99.6	99.5	99.6	99.5	12
13:14	99.6	99.6	99.6	99.6	12
13:13	99.5	99.5	99.5	99.5	4
13:12	99.5	99.5	99.5	99.5	7
13:11	99.6	99.6	99.6	99.6	13
13:10	99.6	99.7	99.7	99.6	20
13:09	99.7	99.7	99.7	99.7	4
13:08	99.7	99.7	99.7	99.7	6
13:07	99.7	99.8	99.8	99.7	19
13:06	99.6	99.6	99.6	99.6	0
13:05	99.6	99.7	99.7	99.6	3
13:04	99.6	99.5	99.6	99.5	13
13:03	99.5	99.5	99.5	99.5	3
13:02	99.5	99.5	99.5	99.5	5
13:01	99.5	99.5	99.5	99.5	2
13:00	99.6	99.6	99.6	99.5	8
12:59	99.6	99.7	99.7	99.6	11
12:58	99.7	99.7	99.7	99.7	4
12:57	99.7	99.7	99.7	99.7	2
12:56	99.7	99.6	99.7	99.6	4
12:55	99.5	99.5	99.5	99.5	2
12:54	99.4	99.5	99.5	99.4	3
12:53	99.5	99.5	99.5	99.5	1
12:52	99.5	99.4	99.5	99.4	3
12:51	99.4	99.5	99.5	99.4	7
12:50	99.5	99.7	99.7	99.5	9
12:49	99.8	99.8	99.8	99.8	1
12:48	99.8	99.8	99.8	99.8	0
12:47	99.8	99.8	99.8	99.8	6
12:46	99.8	99.8	99.8	99.8	0
12:45	99.8	99.8	99.8	99.8	5
12:44	99.7	99.5	99.7	99.5	4
12:43	99.7	99.7	99.7	99.7	1
12:42	99.7	99.7	99.7	99.7	0
12:41	99.7	99.7	99.7	99.7	0
12:40	99.7	99.8	99.8	99.7	4
12:39	99.8	99.8	99.8	99.8	3
12:38	99.8	99.8	99.8	99.8	2
12:37	99.9	99.9	99.9	99.9	10
12:36	99.7	99.7	99.7	99.7	4
12:35	99.7	99.7	99.7	99.7	2
12:34	99.6	99.4	99.6	99.4	10
12:33	99.4	99.4	99.4	99.4	0
12:32	99.4	99.4	99.4	99.4	6
12:31	99.4	99.5	99.5	99.4	3
12:30	99.4	99.4	99.4	99.3	9
12:29	99.4	99.5	99.5	99.4	16
12:28	99.5	99.6	99.6	99.5	3
12:27	99.6	99.6	99.6	99.6	2
12:26	99.6	99.6	99.6	99.6	2
12:25	99.6	99.6	99.6	99.6	1
12:24	99.6	99.6	99.6	99.6	0
12:23	99.6	99.6	99.6	99.6	0
12:22	99.6	99.6	99.6	99.6	3
12:21	99.6	99.6	99.6	99.6	0
12:20	99.6	99.6	99.6	99.6	3
12:19	99.6	99.6	99.6	99.6	1
12:18	99.6	99.6	99.6	99.6	12
12:17	99.6	99.6	99.6	99.6	2
12:16	99.6	99.6	99.6	99.6	2
12:15	99.5	99.5	99.5	99.5	1
12:14	99.6	99.6	99.6	99.6	3
12:13	99.6	99.6	99.6	99.6	0
12:12	99.6	99.6	99.6	99.6	3
12:11	99.6	99.6	99.6	99.6	0
12:10	99.6	99.6	99.6	99.6	1
12:09	99.7	99.7	99.7	99.7	1
12:08	99.5	99.5	99.5	99.5	0
12:07	99.5	99.5	99.5	99.5	16
12:06	99.4	99.4	99.4	99.4	10
12:05	99.2	99.2	99.3	99.2	5
12:04	99.2	99.3	99.3	99.2	5
12:03	99.1	99.1	99.1	99.1	2
12:02	99.2	99.2	99.2	99.2	1
12:01	99.3	99.3	99.3	99.3	4
12:00	99.3	99.3	99.3	99.3	1
11:59	99.3	99.1	99.3	99.1	9
11:58	99	99.1	99.1	99	24
11:57	99.1	99.2	99.2	99	65
11:56	99.3	99.3	99.3	99.3	0
11:55	99.3	99.3	99.3	99.3	9
11:54	99.3	99.3	99.3	99.3	4
11:53	99.4	99.3	99.4	99.3	2
11:52	99.4	99.4	99.4	99.4	1
11:51	99.4	99.4	99.4	99.4	0
11:50	99.4	99.4	99.4	99.4	3
11:49	99.4	99.4	99.4	99.4	1
11:48	99.4	99.3	99.4	99.3	4
11:47	99.4	99.4	99.4	99.4	10
11:46	99.4	99.5	99.5	99.4	4
11:45	99.5	99.5	99.5	99.5	3
11:44	99.5	99.5	99.5	99.5	3
11:43	99.6	99.6	99.6	99.6	3
11:42	99.8	99.8	99.8	99.8	1
11:41	99.8	99.7	99.8	99.7	7
11:40	99.7	99.7	99.7	99.7	0
11:39	99.7	99.7	99.7	99.7	3
11:38	99.6	99.6	99.6	99.6	0
11:37	99.6	99.6	99.6	99.6	0
11:36	99.6	99.6	99.6	99.6	0
11:35	99.6	99.6	99.6	99.6	0
11:34	99.6	99.6	99.6	99.6	5
11:33	99.6	99.6	99.6	99.6	0
11:32	99.6	99.6	99.6	99.6	1
11:31	99.6	99.6	99.6	99.6	3
11:30	99.6	99.5	99.6	99.5	4
11:29	99.4	99.4	99.4	99.4	0
11:28	99.4	99.4	99.4	99.4	3
11:27	99.5	99.5	99.5	99.5	0
11:26	99.5	99.5	99.5	99.5	0
11:25	99.5	99.6	99.6	99.5	2
11:24	99.5	99.5	99.5	99.5	3
11:23	99.4	99.4	99.4	99.4	0
11:22	99.4	99.4	99.4	99.4	3
11:21	99.4	99.4	99.4	99.4	2
11:20	99.4	99.4	99.4	99.4	18
11:19	99.4	99.4	99.4	99.4	0
11:18	99.4	99.4	99.4	99.4	0
11:17	99.4	99.5	99.5	99.4	5
11:16	99.5	99.4	99.5	99.4	7
11:15	99.4	99.5	99.5	99.4	7
11:14	99.6	99.5	99.6	99.5	2
11:13	99.6	99.6	99.6	99.6	4
11:12	99.6	99.6	99.6	99.6	0
11:11	99.6	99.6	99.6	99.6	0
11:10	99.6	99.6	99.6	99.6	1
11:09	99.6	99.6	99.6	99.6	0
11:08	99.6	99.6	99.6	99.6	3
11:07	99.5	99.7	99.7	99.5	23
11:06	99.9	99.9	99.9	99.9	5
11:05	100	100	100	100	0
11:04	100	100	100	100	1
11:03	99.8	99.8	99.8	99.8	3
11:02	100	100	100	100	5
11:01	99.8	99.8	99.8	99.8	0
11:00	99.8	99.8	99.8	99.8	4
10:59	99.8	99.8	99.8	99.8	0
10:58	99.8	99.8	99.8	99.8	0
10:57	99.8	99.8	99.8	99.8	0
10:56	99.8	99.8	99.8	99.8	4
10:55	100	100	100	100	0
10:54	100	100	100	100	0
10:53	100	99.9	100	99.9	10
10:52	100.5	100.5	100.5	100.5	13
10:51	100	99.9	100	99.9	13
10:50	99.7	99.4	99.7	99.4	23
10:49	99.4	99.6	99.6	99.4	6
10:48	99.6	99.6	99.6	99.6	2
10:47	99.5	99.4	99.5	99.4	11
10:46	99.4	99.4	99.4	99.4	3
10:45	99.4	99.3	99.4	99.3	9
10:44	99.5	99.7	99.7	99.4	47
10:43	100	100	100	100	0
10:42	100	100	100	100	0
10:41	100	100	100	100	0
10:40	100	100	100	100	0
10:39	100	100	100	100	0
10:38	100	100	100	100	3
10:37	100	100	100	100	0
10:36	100	100	100	100	0
10:35	100	100	100	100	0
10:34	100	100	100	100	1
10:33	100	100	100	100	2
10:32	100	100	100	100	2
10:31	100	100	100	100	5
10:30	100	100	100	100	2
10:29	100	100	100	100	0
10:28	100	100	100	100	0
10:27	100	100	100	100	4
10:26	100	100	100	100	3
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	5
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	2
10:19	100	100	100	100	0
10:18	100	100	100	100	17
10:17	100	100	100	100	0
10:16	100	100	100	100	6
10:15	100	100	100	100	2
10:14	100	100	100	100	1
10:13	100	100	100	100	19
10:12	99.9	99.9	99.9	99.9	0
10:11	99.9	99.9	99.9	99.9	4
10:10	99.8	99.8	99.8	99.8	4
10:09	99.9	99.9	99.9	99.9	3
10:08	99.8	99.6	99.8	99.6	15
10:07	99.3	99.2	99.3	99.2	20
10:06	99.2	99.4	99.4	99.2	13
10:05	99.3	99.3	99.3	99.3	11
10:04	99.3	99.2	99.3	99.2	13
10:03	99.5	99.5	99.5	99.5	19
10:02	99.7	99.7	99.7	99.7	3
10:01	99.7	99.6	99.7	99.6	19
10:00	99.4	99.3	99.4	99.3	16
09:59	99.3	99.6	99.6	99.3	56
09:58	99.7	99.7	99.7	99.7	91
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	1
09:55	100.5	100.5	100.5	100.5	2
09:54	100.5	100.5	100.5	100.5	34
09:53	101	101	101	101	0
09:52	101	101	101	101	0
09:51	101	101	101	101	6
09:50	101	101	101	101	10
09:49	101	101	101	101	0
09:48	101	101	101	101	4
09:47	101	101	101	101	5
09:46	101	101	101	101	10
09:45	100.5	100.5	100.5	100.5	3
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	18
09:41	100	100	100	100	0
09:40	100	100	100	100	0
09:39	100	100	100	100	0
09:38	100	100	100	100	0
09:37	100	100	100	100	0
09:36	100	100	100	100	1
09:35	100	100	100	100	4
09:34	100	100	100	100	0
09:33	100	100	100	100	12
09:32	100	100	100	100	16
09:31	100	100	100	100	0
09:30	100	100	100	100	0
09:29	100	100	100	100	3
09:28	100	100	100	100	3
09:27	100	100	100	100	7
09:26	99.8	99.8	99.8	99.8	0
09:25	99.8	99.8	99.9	99.8	43
09:24	100	100	100	100	6
09:23	100	100.5	100.5	100	61
09:22	101.5	101.5	101.5	101.5	25
09:21	101	101	101	101	0
09:20	101	101	101	101	6
09:19	101	101	101	101	17
09:18	101.5	101	101.5	101	11
09:17	101	101	101.5	101	13
09:16	101	100.5	101.5	100.5	90
09:15	100	100	100	100	6
09:14	100	100	100	100	20
09:13	99.9	100	100	99.9	5
09:12	99.8	99.8	99.8	99.7	62
09:11	100.5	100.5	100.5	100.5	16
09:10	101	101	101	101	18
09:09	100.5	100.5	100.5	100.5	16
09:08	100	100.5	100.5	100	14
09:07	100.5	100.5	100.5	100.5	45
09:06	101	101	101	101	9
09:05	101	101.5	101.5	101	22
09:04	101.5	101.5	102	101	95
09:03	101	100.5	101	100.5	64
09:02	100.5	102.5	102.5	100.5	117
09:01	102.5	101	103	101	315

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)